{"fund_details":{"scheme_code":122079,"scheme_name":"Reliance Yearly Interval Fund - Series 6 - Direct Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01U21","isin_reinvest":"INF204K01U39","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-24","nav":10.0,"day_change_pct":-14.2691},{"nav_date":"2017-04-21","nav":11.6644,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":11.6626,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":11.6607,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":11.6589,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6572,"day_change_pct":0.0609},{"nav_date":"2017-04-13","nav":11.6501,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6484,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":11.6465,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6447,"day_change_pct":0.0481},{"nav_date":"2017-04-07","nav":11.6391,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6372,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.6354,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":11.6316,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":11.6256,"day_change_pct":0.0198},{"nav_date":"2017-03-30","nav":11.6233,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6213,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":11.6176,"day_change_pct":0.0482},{"nav_date":"2017-03-24","nav":11.612,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":11.6101,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6082,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":11.6064,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":11.6045,"day_change_pct":0.0491},{"nav_date":"2017-03-17","nav":11.5988,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":11.5969,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":11.595,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":11.5931,"day_change_pct":0.0647},{"nav_date":"2017-03-10","nav":11.5856,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":11.5837,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.5818,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":11.5799,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":11.5781,"day_change_pct":0.0484},{"nav_date":"2017-03-03","nav":11.5725,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":11.5706,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":11.5687,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":11.5668,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":11.565,"day_change_pct":0.0658},{"nav_date":"2017-02-23","nav":11.5574,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":11.5555,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":11.5512,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":11.5453,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":11.543,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":11.541,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":11.5393,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":11.537,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":11.5309,"day_change_pct":0.0243},{"nav_date":"2017-02-09","nav":11.5281,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5262,"day_change_pct":-0.0095},{"nav_date":"2017-02-07","nav":11.5273,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5252,"day_change_pct":0.053},{"nav_date":"2017-02-03","nav":11.5191,"day_change_pct":0.02},{"nav_date":"2017-02-02","nav":11.5168,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":11.5146,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":11.5122,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5101,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.5039,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":11.5001,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":11.498,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":11.496,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":11.4899,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":11.4876,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":11.4855,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":11.4835,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4817,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":11.4754,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":11.4737,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.4717,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":11.47,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4686,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":11.463,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.461,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.4588,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":11.4563,"day_change_pct":0.0218},{"nav_date":"2017-01-02","nav":11.4538,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":11.4462,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4439,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4417,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":11.44,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":11.4383,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":11.433,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.4313,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4294,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":11.427,"day_change_pct":0.021},{"nav_date":"2016-12-19","nav":11.4246,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":11.4185,"day_change_pct":-0.0044},{"nav_date":"2016-12-15","nav":11.419,"day_change_pct":0.021},{"nav_date":"2016-12-14","nav":11.4166,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.414,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":11.4045,"day_change_pct":0.0368},{"nav_date":"2016-12-08","nav":11.4003,"day_change_pct":-0.0018},{"nav_date":"2016-12-07","nav":11.4005,"day_change_pct":-0.0587},{"nav_date":"2016-12-06","nav":11.4072,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.4049,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":11.399,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.3983,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.3962,"day_change_pct":0.0255},{"nav_date":"2016-11-29","nav":11.3933,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":11.3917,"day_change_pct":0.0053},{"nav_date":"2016-11-25","nav":11.3911,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":11.3895,"day_change_pct":0.0536},{"nav_date":"2016-11-23","nav":11.3834,"day_change_pct":0.0316},{"nav_date":"2016-11-22","nav":11.3798,"day_change_pct":0.0396},{"nav_date":"2016-11-21","nav":11.3753,"day_change_pct":0.0757},{"nav_date":"2016-11-18","nav":11.3667,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":11.3625,"day_change_pct":0.0317},{"nav_date":"2016-11-16","nav":11.3589,"day_change_pct":0.0405},{"nav_date":"2016-11-15","nav":11.3543,"day_change_pct":0.1358},{"nav_date":"2016-11-11","nav":11.3389,"day_change_pct":0.0459},{"nav_date":"2016-11-10","nav":11.3337,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.3299,"day_change_pct":0.0548},{"nav_date":"2016-11-08","nav":11.3237,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3215,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":11.3152,"day_change_pct":0.0212},{"nav_date":"2016-11-03","nav":11.3128,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":11.3115,"day_change_pct":0.0124},{"nav_date":"2016-11-01","nav":11.3101,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":11.3017,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":11.2994,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.2978,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":11.2963,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":11.2953,"day_change_pct":0.0487},{"nav_date":"2016-10-21","nav":11.2898,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.2879,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":11.2859,"day_change_pct":0.0035},{"nav_date":"2016-10-18","nav":11.2855,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":11.2836,"day_change_pct":0.0434},{"nav_date":"2016-10-14","nav":11.2787,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2773,"day_change_pct":0.0532},{"nav_date":"2016-10-10","nav":11.2713,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":11.2661,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2643,"day_change_pct":0.048},{"nav_date":"2016-10-05","nav":11.2589,"day_change_pct":0.0675},{"nav_date":"2016-10-04","nav":11.2513,"day_change_pct":0.0249},{"nav_date":"2016-10-03","nav":11.2485,"day_change_pct":0.0747},{"nav_date":"2016-09-30","nav":11.2401,"day_change_pct":0.0837},{"nav_date":"2016-09-29","nav":11.2307,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.2299,"day_change_pct":0.0419},{"nav_date":"2016-09-27","nav":11.2252,"day_change_pct":0.033},{"nav_date":"2016-09-26","nav":11.2215,"day_change_pct":0.0713},{"nav_date":"2016-09-23","nav":11.2135,"day_change_pct":0.0205},{"nav_date":"2016-09-22","nav":11.2112,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.209,"day_change_pct":0.0107},{"nav_date":"2016-09-20","nav":11.2078,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.2041,"day_change_pct":0.058},{"nav_date":"2016-09-16","nav":11.1976,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":11.1957,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":11.1933,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.189,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":11.1829,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":11.1808,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":11.1781,"day_change_pct":0.0242},{"nav_date":"2016-09-06","nav":11.1754,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":11.1669,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1637,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.1616,"day_change_pct":0.0125},{"nav_date":"2016-08-30","nav":11.1602,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.1584,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":11.1521,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.15,"day_change_pct":0.0251},{"nav_date":"2016-08-24","nav":11.1472,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":11.1454,"day_change_pct":0.0018},{"nav_date":"2016-08-22","nav":11.1452,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.1388,"day_change_pct":0.0332},{"nav_date":"2016-08-18","nav":11.1351,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":11.1313,"day_change_pct":0.0719},{"nav_date":"2016-08-12","nav":11.1233,"day_change_pct":0.0342},{"nav_date":"2016-08-11","nav":11.1195,"day_change_pct":0.0495},{"nav_date":"2016-08-10","nav":11.114,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.112,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.1093,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":11.1033,"day_change_pct":0.0144},{"nav_date":"2016-08-04","nav":11.1017,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":11.0985,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.0967,"day_change_pct":0.0288},{"nav_date":"2016-08-01","nav":11.0935,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.0872,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.0851,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":11.0828,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.0809,"day_change_pct":0.0415},{"nav_date":"2016-07-25","nav":11.0763,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":11.0697,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":11.0673,"day_change_pct":0.0217},{"nav_date":"2016-07-20","nav":11.0649,"day_change_pct":0.0163},{"nav_date":"2016-07-19","nav":11.0631,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":11.0596,"day_change_pct":0.0842},{"nav_date":"2016-07-15","nav":11.0503,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":11.0471,"day_change_pct":0.0299},{"nav_date":"2016-07-13","nav":11.0438,"day_change_pct":0.0399},{"nav_date":"2016-07-12","nav":11.0394,"day_change_pct":0.0462},{"nav_date":"2016-07-11","nav":11.0343,"day_change_pct":0.0971},{"nav_date":"2016-07-08","nav":11.0236,"day_change_pct":0.039},{"nav_date":"2016-07-07","nav":11.0193,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":11.013,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":11.0077,"day_change_pct":0.0836},{"nav_date":"2016-07-01","nav":10.9985,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":10.996,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":10.9939,"day_change_pct":0.0246},{"nav_date":"2016-06-28","nav":10.9912,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9891,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":10.9829,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9812,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":10.9787,"day_change_pct":0.0328},{"nav_date":"2016-06-21","nav":10.9751,"day_change_pct":0.031},{"nav_date":"2016-06-20","nav":10.9717,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.965,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":10.9633,"day_change_pct":0.031},{"nav_date":"2016-06-15","nav":10.9599,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.9574,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":10.9557,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":10.9491,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.947,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":10.9448,"day_change_pct":0.0302},{"nav_date":"2016-06-07","nav":10.9415,"day_change_pct":0.0247},{"nav_date":"2016-06-06","nav":10.9388,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":10.9317,"day_change_pct":0.0037},{"nav_date":"2016-06-02","nav":10.9313,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":10.9286,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.9264,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9244,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":10.9177,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":10.9156,"day_change_pct":0.0137},{"nav_date":"2016-05-25","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":10.9115,"day_change_pct":0.0137},{"nav_date":"2016-05-23","nav":10.91,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":10.9035,"day_change_pct":-0.0018},{"nav_date":"2016-05-19","nav":10.9037,"day_change_pct":0.0083},{"nav_date":"2016-05-18","nav":10.9028,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":10.8999,"day_change_pct":0.0229},{"nav_date":"2016-05-16","nav":10.8974,"day_change_pct":0.0753},{"nav_date":"2016-05-13","nav":10.8892,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":10.8875,"day_change_pct":0.0294},{"nav_date":"2016-05-11","nav":10.8843,"day_change_pct":0.0138},{"nav_date":"2016-05-10","nav":10.8828,"day_change_pct":0.034},{"nav_date":"2016-05-09","nav":10.8791,"day_change_pct":0.0598},{"nav_date":"2016-05-06","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":10.8702,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.8679,"day_change_pct":0.0322},{"nav_date":"2016-05-03","nav":10.8644,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.8624,"day_change_pct":0.0295},{"nav_date":"2016-04-29","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2016-04-28","nav":10.8567,"day_change_pct":0.0193},{"nav_date":"2016-04-27","nav":10.8546,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":10.8531,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":10.8513,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":10.845,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":10.8428,"day_change_pct":0.0212},{"nav_date":"2016-04-20","nav":10.8405,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":10.8364,"day_change_pct":0.1173},{"nav_date":"2016-04-13","nav":10.8237,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":10.8212,"day_change_pct":0.0222}],"total":724,"page":1,"page_size":250}