{"fund_details":{"scheme_code":122078,"scheme_name":"Reliance Yearly Interval Fund - Series 6 - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01T99","isin_reinvest":"INF204K01U05","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-03-21","nav":10.7628,"day_change_pct":0.0604},{"nav_date":"2016-03-18","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2016-03-17","nav":10.7542,"day_change_pct":0.0205},{"nav_date":"2016-03-16","nav":10.752,"day_change_pct":0.0195},{"nav_date":"2016-03-15","nav":10.7499,"day_change_pct":0.0205},{"nav_date":"2016-03-14","nav":10.7477,"day_change_pct":0.0596},{"nav_date":"2016-03-11","nav":10.7413,"day_change_pct":0.0196},{"nav_date":"2016-03-10","nav":10.7392,"day_change_pct":0.0205},{"nav_date":"2016-03-09","nav":10.737,"day_change_pct":0.0196},{"nav_date":"2016-03-08","nav":10.7349,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":10.7262,"day_change_pct":0.0233},{"nav_date":"2016-03-03","nav":10.7237,"day_change_pct":0.0233},{"nav_date":"2016-03-02","nav":10.7212,"day_change_pct":0.0224},{"nav_date":"2016-03-01","nav":10.7188,"day_change_pct":0.0233},{"nav_date":"2016-02-29","nav":10.7163,"day_change_pct":0.0691},{"nav_date":"2016-02-26","nav":10.7089,"day_change_pct":0.0224},{"nav_date":"2016-02-25","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2016-02-24","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2016-02-23","nav":10.7016,"day_change_pct":0.0234},{"nav_date":"2016-02-22","nav":10.6991,"day_change_pct":0.0917},{"nav_date":"2016-02-18","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2016-02-17","nav":10.6868,"day_change_pct":0.0225},{"nav_date":"2016-02-16","nav":10.6844,"day_change_pct":0.0262},{"nav_date":"2016-02-15","nav":10.6816,"day_change_pct":0.0646},{"nav_date":"2016-02-12","nav":10.6747,"day_change_pct":0.0225},{"nav_date":"2016-02-11","nav":10.6723,"day_change_pct":0.0234},{"nav_date":"2016-02-10","nav":10.6698,"day_change_pct":0.0244},{"nav_date":"2016-02-09","nav":10.6672,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":10.6648,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":10.6572,"day_change_pct":0.0225},{"nav_date":"2016-02-04","nav":10.6548,"day_change_pct":0.0197},{"nav_date":"2016-02-03","nav":10.6527,"day_change_pct":0.015},{"nav_date":"2016-02-02","nav":10.6511,"day_change_pct":0.0131},{"nav_date":"2016-02-01","nav":10.6497,"day_change_pct":0.0836},{"nav_date":"2016-01-29","nav":10.6408,"day_change_pct":0.0282},{"nav_date":"2016-01-28","nav":10.6378,"day_change_pct":-0.0019},{"nav_date":"2016-01-27","nav":10.638,"day_change_pct":0.0301},{"nav_date":"2016-01-25","nav":10.6348,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":10.6279,"day_change_pct":-0.0132},{"nav_date":"2016-01-21","nav":10.6293,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":10.6274,"day_change_pct":0.0038},{"nav_date":"2016-01-19","nav":10.627,"day_change_pct":0.0141},{"nav_date":"2016-01-18","nav":10.6255,"day_change_pct":0.0622},{"nav_date":"2016-01-15","nav":10.6189,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":10.6167,"day_change_pct":0.0122},{"nav_date":"2016-01-13","nav":10.6154,"day_change_pct":0.0188},{"nav_date":"2016-01-12","nav":10.6134,"day_change_pct":-0.0113},{"nav_date":"2016-01-11","nav":10.6146,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":10.6078,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":10.606,"day_change_pct":0.0207},{"nav_date":"2016-01-06","nav":10.6038,"day_change_pct":0.0208},{"nav_date":"2016-01-05","nav":10.6016,"day_change_pct":0.0283},{"nav_date":"2016-01-04","nav":10.5986,"day_change_pct":0.0661},{"nav_date":"2016-01-01","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2015-12-31","nav":10.5891,"day_change_pct":0.0302},{"nav_date":"2015-12-30","nav":10.5859,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":10.5832,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":10.581,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":10.5699,"day_change_pct":0.0227},{"nav_date":"2015-12-22","nav":10.5675,"day_change_pct":0.018},{"nav_date":"2015-12-21","nav":10.5656,"day_change_pct":0.0625},{"nav_date":"2015-12-18","nav":10.559,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":10.5572,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":10.5546,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":10.553,"day_change_pct":0.0218},{"nav_date":"2015-12-14","nav":10.5507,"day_change_pct":0.0588},{"nav_date":"2015-12-11","nav":10.5445,"day_change_pct":0.018},{"nav_date":"2015-12-10","nav":10.5426,"day_change_pct":0.018},{"nav_date":"2015-12-09","nav":10.5407,"day_change_pct":0.0171},{"nav_date":"2015-12-08","nav":10.5389,"day_change_pct":0.0152},{"nav_date":"2015-12-07","nav":10.5373,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":10.5309,"day_change_pct":0.0218},{"nav_date":"2015-12-03","nav":10.5286,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":10.5266,"day_change_pct":0.02},{"nav_date":"2015-12-01","nav":10.5245,"day_change_pct":0.0152},{"nav_date":"2015-11-30","nav":10.5229,"day_change_pct":0.0532},{"nav_date":"2015-11-27","nav":10.5173,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":10.5151,"day_change_pct":0.0381},{"nav_date":"2015-11-24","nav":10.5111,"day_change_pct":0.0238},{"nav_date":"2015-11-23","nav":10.5086,"day_change_pct":0.0543},{"nav_date":"2015-11-20","nav":10.5029,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":10.5008,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":10.4985,"day_change_pct":0.02},{"nav_date":"2015-11-17","nav":10.4964,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":10.4942,"day_change_pct":0.061},{"nav_date":"2015-11-13","nav":10.4878,"day_change_pct":0.062},{"nav_date":"2015-11-10","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":10.4789,"day_change_pct":0.0611},{"nav_date":"2015-11-06","nav":10.4725,"day_change_pct":0.0191},{"nav_date":"2015-11-05","nav":10.4705,"day_change_pct":0.0153},{"nav_date":"2015-11-04","nav":10.4689,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":10.4666,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":10.4648,"day_change_pct":0.0631},{"nav_date":"2015-10-30","nav":10.4582,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.4563,"day_change_pct":0.0201},{"nav_date":"2015-10-28","nav":10.4542,"day_change_pct":0.021},{"nav_date":"2015-10-27","nav":10.452,"day_change_pct":0.001},{"nav_date":"2015-10-26","nav":10.4519,"day_change_pct":0.0526},{"nav_date":"2015-10-23","nav":10.4464,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":10.4424,"day_change_pct":0.0201},{"nav_date":"2015-10-20","nav":10.4403,"day_change_pct":0.0134},{"nav_date":"2015-10-19","nav":10.4389,"day_change_pct":0.0594},{"nav_date":"2015-10-16","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":10.4309,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":10.4291,"day_change_pct":0.0105},{"nav_date":"2015-10-13","nav":10.428,"day_change_pct":0.0182},{"nav_date":"2015-10-12","nav":10.4261,"day_change_pct":0.0595},{"nav_date":"2015-10-09","nav":10.4199,"day_change_pct":0.0202},{"nav_date":"2015-10-08","nav":10.4178,"day_change_pct":0.0163},{"nav_date":"2015-10-07","nav":10.4161,"day_change_pct":0.0192},{"nav_date":"2015-10-06","nav":10.4141,"day_change_pct":0.0163},{"nav_date":"2015-10-05","nav":10.4124,"day_change_pct":0.075},{"nav_date":"2015-10-01","nav":10.4046,"day_change_pct":0.0163},{"nav_date":"2015-09-30","nav":10.4029,"day_change_pct":0.129},{"nav_date":"2015-09-29","nav":10.3895,"day_change_pct":0.16},{"nav_date":"2015-09-28","nav":10.3729,"day_change_pct":0.0878},{"nav_date":"2015-09-24","nav":10.3638,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":10.3615,"day_change_pct":0.0212},{"nav_date":"2015-09-22","nav":10.3593,"day_change_pct":0.0203},{"nav_date":"2015-09-21","nav":10.3572,"day_change_pct":0.0647},{"nav_date":"2015-09-18","nav":10.3505,"day_change_pct":0.0503},{"nav_date":"2015-09-16","nav":10.3453,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":10.3433,"day_change_pct":0.0135},{"nav_date":"2015-09-14","nav":10.3419,"day_change_pct":0.061},{"nav_date":"2015-09-11","nav":10.3356,"day_change_pct":0.0203},{"nav_date":"2015-09-10","nav":10.3335,"day_change_pct":-0.001},{"nav_date":"2015-09-09","nav":10.3336,"day_change_pct":0.0213},{"nav_date":"2015-09-08","nav":10.3314,"day_change_pct":0.0213},{"nav_date":"2015-09-07","nav":10.3292,"day_change_pct":0.0601},{"nav_date":"2015-09-04","nav":10.323,"day_change_pct":0.0281},{"nav_date":"2015-09-03","nav":10.3201,"day_change_pct":0.0213},{"nav_date":"2015-09-02","nav":10.3179,"day_change_pct":0.0223},{"nav_date":"2015-09-01","nav":10.3156,"day_change_pct":0.0194},{"nav_date":"2015-08-31","nav":10.3136,"day_change_pct":0.065},{"nav_date":"2015-08-28","nav":10.3069,"day_change_pct":0.0252},{"nav_date":"2015-08-27","nav":10.3043,"day_change_pct":0.0252},{"nav_date":"2015-08-26","nav":10.3017,"day_change_pct":0.0262},{"nav_date":"2015-08-25","nav":10.299,"day_change_pct":0.0165},{"nav_date":"2015-08-24","nav":10.2973,"day_change_pct":0.0369},{"nav_date":"2015-08-21","nav":10.2935,"day_change_pct":0.0185},{"nav_date":"2015-08-20","nav":10.2916,"day_change_pct":0.035},{"nav_date":"2015-08-19","nav":10.288,"day_change_pct":0.0438},{"nav_date":"2015-08-17","nav":10.2835,"day_change_pct":0.0623},{"nav_date":"2015-08-14","nav":10.2771,"day_change_pct":0.0224},{"nav_date":"2015-08-13","nav":10.2748,"day_change_pct":0.0243},{"nav_date":"2015-08-12","nav":10.2723,"day_change_pct":0.0243},{"nav_date":"2015-08-11","nav":10.2698,"day_change_pct":0.0331},{"nav_date":"2015-08-10","nav":10.2664,"day_change_pct":0.0653},{"nav_date":"2015-08-07","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2015-08-06","nav":10.2574,"day_change_pct":0.0205},{"nav_date":"2015-08-05","nav":10.2553,"day_change_pct":0.04},{"nav_date":"2015-08-04","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2015-08-03","nav":10.2489,"day_change_pct":0.0586},{"nav_date":"2015-07-31","nav":10.2429,"day_change_pct":0.0264},{"nav_date":"2015-07-30","nav":10.2402,"day_change_pct":0.0244},{"nav_date":"2015-07-29","nav":10.2377,"day_change_pct":0.0264},{"nav_date":"2015-07-28","nav":10.235,"day_change_pct":0.0293},{"nav_date":"2015-07-27","nav":10.232,"day_change_pct":0.0655},{"nav_date":"2015-07-24","nav":10.2253,"day_change_pct":0.0186},{"nav_date":"2015-07-23","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2015-07-22","nav":10.2208,"day_change_pct":0.0489},{"nav_date":"2015-07-21","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2015-07-20","nav":10.2137,"day_change_pct":0.0705},{"nav_date":"2015-07-17","nav":10.2065,"day_change_pct":0.0402},{"nav_date":"2015-07-16","nav":10.2024,"day_change_pct":0.0294},{"nav_date":"2015-07-15","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2015-07-14","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2015-07-13","nav":10.1945,"day_change_pct":0.0667},{"nav_date":"2015-07-10","nav":10.1877,"day_change_pct":0.0304},{"nav_date":"2015-07-09","nav":10.1846,"day_change_pct":0.0314},{"nav_date":"2015-07-08","nav":10.1814,"day_change_pct":0.0305},{"nav_date":"2015-07-07","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2015-07-06","nav":10.176,"day_change_pct":0.0462},{"nav_date":"2015-07-03","nav":10.1713,"day_change_pct":0.0423},{"nav_date":"2015-07-02","nav":10.167,"day_change_pct":0.002},{"nav_date":"2015-07-01","nav":10.1668,"day_change_pct":0.06},{"nav_date":"2015-06-30","nav":10.1607,"day_change_pct":0.0453},{"nav_date":"2015-06-29","nav":10.1561,"day_change_pct":0.0532},{"nav_date":"2015-06-26","nav":10.1507,"day_change_pct":0.0099},{"nav_date":"2015-06-25","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":10.1478,"day_change_pct":0.0128},{"nav_date":"2015-06-23","nav":10.1465,"day_change_pct":0.0286},{"nav_date":"2015-06-22","nav":10.1436,"day_change_pct":0.0562},{"nav_date":"2015-06-19","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2015-06-18","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2015-06-17","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2015-06-16","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2015-06-15","nav":10.1295,"day_change_pct":0.0652},{"nav_date":"2015-06-12","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2015-06-11","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2015-06-10","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2015-06-09","nav":10.116,"day_change_pct":0.0178},{"nav_date":"2015-06-08","nav":10.1142,"day_change_pct":0.0504},{"nav_date":"2015-06-05","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2015-06-04","nav":10.1069,"day_change_pct":0.0178},{"nav_date":"2015-06-03","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2015-06-02","nav":10.1025,"day_change_pct":0.0139},{"nav_date":"2015-06-01","nav":10.1011,"day_change_pct":0.11},{"nav_date":"2015-05-29","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2015-05-28","nav":10.0876,"day_change_pct":0.0169},{"nav_date":"2015-05-27","nav":10.0859,"day_change_pct":0.0178},{"nav_date":"2015-05-26","nav":10.0841,"day_change_pct":0.0387},{"nav_date":"2015-05-25","nav":10.0802,"day_change_pct":0.0804},{"nav_date":"2015-05-22","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":10.0699,"day_change_pct":0.0477},{"nav_date":"2015-05-20","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2015-05-19","nav":10.0628,"day_change_pct":0.0348},{"nav_date":"2015-05-18","nav":10.0593,"day_change_pct":0.0467},{"nav_date":"2015-05-15","nav":10.0546,"day_change_pct":0.0279},{"nav_date":"2015-05-14","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2015-05-13","nav":10.0494,"day_change_pct":0.0348},{"nav_date":"2015-05-12","nav":10.0459,"day_change_pct":0.0578},{"nav_date":"2015-05-11","nav":10.0401,"day_change_pct":0.0369},{"nav_date":"2015-05-08","nav":10.0364,"day_change_pct":0.012},{"nav_date":"2015-05-07","nav":10.0352,"day_change_pct":-0.003},{"nav_date":"2015-05-06","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2015-05-05","nav":10.0332,"day_change_pct":0.0778},{"nav_date":"2015-04-30","nav":10.0254,"day_change_pct":-0.001},{"nav_date":"2015-04-29","nav":10.0255,"day_change_pct":0.003},{"nav_date":"2015-04-28","nav":10.0252,"day_change_pct":0.0219},{"nav_date":"2015-04-27","nav":10.023,"day_change_pct":0.0559},{"nav_date":"2015-04-24","nav":10.0174,"day_change_pct":0.004},{"nav_date":"2015-04-23","nav":10.017,"day_change_pct":0.016},{"nav_date":"2015-04-22","nav":10.0154,"day_change_pct":0.025},{"nav_date":"2015-04-21","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":10.0107,"day_change_pct":0.066},{"nav_date":"2015-04-17","nav":10.0041,"day_change_pct":0.024},{"nav_date":"2015-04-16","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2015-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-8.3359},{"nav_date":"2015-04-10","nav":10.9094,"day_change_pct":0.0193},{"nav_date":"2015-04-09","nav":10.9073,"day_change_pct":0.0211},{"nav_date":"2015-04-08","nav":10.905,"day_change_pct":0.0211},{"nav_date":"2015-04-07","nav":10.9027,"day_change_pct":0.0211},{"nav_date":"2015-04-06","nav":10.9004,"day_change_pct":0.1286},{"nav_date":"2015-03-31","nav":10.8864,"day_change_pct":0.0221},{"nav_date":"2015-03-30","nav":10.884,"day_change_pct":0.0653},{"nav_date":"2015-03-27","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2015-03-26","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2015-03-25","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":10.8673,"day_change_pct":0.0663},{"nav_date":"2015-03-20","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8528,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8504,"day_change_pct":0.0673},{"nav_date":"2015-03-13","nav":10.8431,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8407,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8384,"day_change_pct":0.0212}],"total":708,"page":1,"page_size":250}