{"fund_details":{"scheme_code":122077,"scheme_name":"IDFC Equity Opportunity- S 1 (3 years)-  Regular Plan-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K012N1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-18","nav":9.5593,"day_change_pct":0.0523},{"nav_date":"2016-04-13","nav":9.5543,"day_change_pct":0.0063},{"nav_date":"2016-04-12","nav":9.5537,"day_change_pct":-0.2256},{"nav_date":"2016-04-11","nav":9.5753,"day_change_pct":-0.2864},{"nav_date":"2016-04-08","nav":9.6028,"day_change_pct":0.26},{"nav_date":"2016-04-07","nav":9.5779,"day_change_pct":-0.0814},{"nav_date":"2016-04-06","nav":9.5857,"day_change_pct":0.2458},{"nav_date":"2016-04-05","nav":9.5622,"day_change_pct":-1.1935},{"nav_date":"2016-04-04","nav":9.6777,"day_change_pct":0.119},{"nav_date":"2016-04-01","nav":9.6662,"day_change_pct":0.2863},{"nav_date":"2016-03-31","nav":9.6386,"day_change_pct":-0.1109},{"nav_date":"2016-03-30","nav":9.6493,"day_change_pct":1.452},{"nav_date":"2016-03-29","nav":9.5112,"day_change_pct":0.2329},{"nav_date":"2016-03-28","nav":9.4891,"day_change_pct":-1.1315},{"nav_date":"2016-03-23","nav":9.5977,"day_change_pct":0.8342},{"nav_date":"2016-03-22","nav":9.5183,"day_change_pct":0.6259},{"nav_date":"2016-03-21","nav":9.4591,"day_change_pct":0.9283},{"nav_date":"2016-03-18","nav":9.3721,"day_change_pct":0.261},{"nav_date":"2016-03-17","nav":9.3477,"day_change_pct":0.6915},{"nav_date":"2016-03-16","nav":9.2835,"day_change_pct":-0.0517},{"nav_date":"2016-03-15","nav":9.2883,"day_change_pct":-0.4608},{"nav_date":"2016-03-14","nav":9.3313,"day_change_pct":0.41},{"nav_date":"2016-03-11","nav":9.2932,"day_change_pct":-0.5128},{"nav_date":"2016-03-10","nav":9.3411,"day_change_pct":0.0643},{"nav_date":"2016-03-09","nav":9.3351,"day_change_pct":-0.1476},{"nav_date":"2016-03-08","nav":9.3489,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":9.3409,"day_change_pct":1.3784},{"nav_date":"2016-03-03","nav":9.2139,"day_change_pct":0.9388},{"nav_date":"2016-03-02","nav":9.1282,"day_change_pct":2.2412},{"nav_date":"2016-03-01","nav":8.9281,"day_change_pct":3.2389},{"nav_date":"2016-02-29","nav":8.648,"day_change_pct":-0.6776},{"nav_date":"2016-02-26","nav":8.707,"day_change_pct":0.7708},{"nav_date":"2016-02-25","nav":8.6404,"day_change_pct":-0.4184},{"nav_date":"2016-02-24","nav":8.6767,"day_change_pct":-1.1889},{"nav_date":"2016-02-23","nav":8.7811,"day_change_pct":-2.6367},{"nav_date":"2016-02-22","nav":9.0189,"day_change_pct":-0.3348},{"nav_date":"2016-02-19","nav":9.0492,"day_change_pct":0.1594},{"nav_date":"2016-02-18","nav":9.0348,"day_change_pct":0.9204},{"nav_date":"2016-02-17","nav":8.9524,"day_change_pct":0.1712},{"nav_date":"2016-02-16","nav":8.9371,"day_change_pct":-2.2926},{"nav_date":"2016-02-15","nav":9.1468,"day_change_pct":4.499},{"nav_date":"2016-02-12","nav":8.753,"day_change_pct":-0.3688},{"nav_date":"2016-02-11","nav":8.7854,"day_change_pct":-4.386},{"nav_date":"2016-02-10","nav":9.1884,"day_change_pct":-2.2729},{"nav_date":"2016-02-09","nav":9.4021,"day_change_pct":-1.3234},{"nav_date":"2016-02-08","nav":9.5282,"day_change_pct":-0.4128},{"nav_date":"2016-02-05","nav":9.5677,"day_change_pct":1.1663},{"nav_date":"2016-02-04","nav":9.4574,"day_change_pct":-0.1836},{"nav_date":"2016-02-03","nav":9.4748,"day_change_pct":-2.0368},{"nav_date":"2016-02-02","nav":9.6718,"day_change_pct":-2.021},{"nav_date":"2016-02-01","nav":9.8713,"day_change_pct":-0.9612},{"nav_date":"2016-01-29","nav":9.9671,"day_change_pct":0.4718},{"nav_date":"2016-01-28","nav":9.9203,"day_change_pct":-0.1741},{"nav_date":"2016-01-27","nav":9.9376,"day_change_pct":0.5169},{"nav_date":"2016-01-25","nav":9.8865,"day_change_pct":-0.1041},{"nav_date":"2016-01-22","nav":9.8968,"day_change_pct":3.111},{"nav_date":"2016-01-21","nav":9.5982,"day_change_pct":-0.2473},{"nav_date":"2016-01-20","nav":9.622,"day_change_pct":-2.108},{"nav_date":"2016-01-19","nav":9.8292,"day_change_pct":1.2599},{"nav_date":"2016-01-18","nav":9.7069,"day_change_pct":-3.0619},{"nav_date":"2016-01-15","nav":10.0135,"day_change_pct":-3.1736},{"nav_date":"2016-01-14","nav":10.3417,"day_change_pct":-0.8009},{"nav_date":"2016-01-13","nav":10.4252,"day_change_pct":-1.2728},{"nav_date":"2016-01-12","nav":10.5596,"day_change_pct":-0.6417},{"nav_date":"2016-01-11","nav":10.6278,"day_change_pct":-0.5493},{"nav_date":"2016-01-08","nav":10.6865,"day_change_pct":0.7562},{"nav_date":"2016-01-07","nav":10.6063,"day_change_pct":-2.6668},{"nav_date":"2016-01-06","nav":10.8969,"day_change_pct":-0.1118},{"nav_date":"2016-01-05","nav":10.9091,"day_change_pct":0.3763},{"nav_date":"2016-01-04","nav":10.8682,"day_change_pct":-1.7253},{"nav_date":"2016-01-01","nav":11.059,"day_change_pct":1.1358},{"nav_date":"2015-12-31","nav":10.9348,"day_change_pct":0.8838},{"nav_date":"2015-12-30","nav":10.839,"day_change_pct":0.2636},{"nav_date":"2015-12-29","nav":10.8105,"day_change_pct":-0.1902},{"nav_date":"2015-12-28","nav":10.8311,"day_change_pct":1.1175},{"nav_date":"2015-12-24","nav":10.7114,"day_change_pct":0.2433},{"nav_date":"2015-12-23","nav":10.6854,"day_change_pct":0.839},{"nav_date":"2015-12-22","nav":10.5965,"day_change_pct":0.2024},{"nav_date":"2015-12-21","nav":10.5751,"day_change_pct":1.2078},{"nav_date":"2015-12-18","nav":10.4489,"day_change_pct":-0.6267},{"nav_date":"2015-12-17","nav":10.5148,"day_change_pct":0.7985},{"nav_date":"2015-12-16","nav":10.4315,"day_change_pct":1.2934},{"nav_date":"2015-12-15","nav":10.2983,"day_change_pct":1.1154},{"nav_date":"2015-12-14","nav":10.1847,"day_change_pct":0.4072},{"nav_date":"2015-12-11","nav":10.1434,"day_change_pct":-1.2087},{"nav_date":"2015-12-10","nav":10.2675,"day_change_pct":0.9299},{"nav_date":"2015-12-09","nav":10.1729,"day_change_pct":-1.7168},{"nav_date":"2015-12-08","nav":10.3506,"day_change_pct":-1.9876},{"nav_date":"2015-12-07","nav":10.5605,"day_change_pct":-0.5921},{"nav_date":"2015-12-04","nav":10.6234,"day_change_pct":-1.0866},{"nav_date":"2015-12-03","nav":10.7401,"day_change_pct":-0.7027},{"nav_date":"2015-12-02","nav":10.8161,"day_change_pct":-0.3602},{"nav_date":"2015-12-01","nav":10.8552,"day_change_pct":0.8585},{"nav_date":"2015-11-30","nav":10.7628,"day_change_pct":-0.1494},{"nav_date":"2015-11-27","nav":10.7789,"day_change_pct":1.0415},{"nav_date":"2015-11-26","nav":10.6678,"day_change_pct":1.4464},{"nav_date":"2015-11-24","nav":10.5157,"day_change_pct":0.841},{"nav_date":"2015-11-23","nav":10.428,"day_change_pct":-0.0105},{"nav_date":"2015-11-20","nav":10.4291,"day_change_pct":1.1473},{"nav_date":"2015-11-19","nav":10.3108,"day_change_pct":1.5932},{"nav_date":"2015-11-18","nav":10.1491,"day_change_pct":-0.8015},{"nav_date":"2015-11-17","nav":10.2311,"day_change_pct":0.1664},{"nav_date":"2015-11-16","nav":10.2141,"day_change_pct":-0.1808},{"nav_date":"2015-11-13","nav":10.2326,"day_change_pct":0.2793},{"nav_date":"2015-11-10","nav":10.2041,"day_change_pct":-1.3925},{"nav_date":"2015-11-09","nav":10.3482,"day_change_pct":0.3228},{"nav_date":"2015-11-06","nav":10.3149,"day_change_pct":0.1097},{"nav_date":"2015-11-05","nav":10.3036,"day_change_pct":-1.119},{"nav_date":"2015-11-04","nav":10.4202,"day_change_pct":0.724},{"nav_date":"2015-11-03","nav":10.3453,"day_change_pct":-0.3237},{"nav_date":"2015-11-02","nav":10.3789,"day_change_pct":-0.0029},{"nav_date":"2015-10-30","nav":10.3792,"day_change_pct":-0.6461},{"nav_date":"2015-10-29","nav":10.4467,"day_change_pct":-0.518},{"nav_date":"2015-10-28","nav":10.5011,"day_change_pct":-0.4446},{"nav_date":"2015-10-27","nav":10.548,"day_change_pct":-0.7051},{"nav_date":"2015-10-26","nav":10.6229,"day_change_pct":-1.2127},{"nav_date":"2015-10-23","nav":10.7533,"day_change_pct":0.7949},{"nav_date":"2015-10-21","nav":10.6685,"day_change_pct":-0.7711},{"nav_date":"2015-10-20","nav":10.7514,"day_change_pct":0.192},{"nav_date":"2015-10-19","nav":10.7308,"day_change_pct":0.5604},{"nav_date":"2015-10-16","nav":10.671,"day_change_pct":0.168},{"nav_date":"2015-10-15","nav":10.6531,"day_change_pct":1.1662},{"nav_date":"2015-10-14","nav":10.5303,"day_change_pct":-0.0788},{"nav_date":"2015-10-13","nav":10.5386,"day_change_pct":0.1835},{"nav_date":"2015-10-12","nav":10.5193,"day_change_pct":-0.3458},{"nav_date":"2015-10-09","nav":10.5558,"day_change_pct":-0.4977},{"nav_date":"2015-10-08","nav":10.6086,"day_change_pct":0.756},{"nav_date":"2015-10-07","nav":10.529,"day_change_pct":1.3505},{"nav_date":"2015-10-06","nav":10.3887,"day_change_pct":0.1465},{"nav_date":"2015-10-05","nav":10.3735,"day_change_pct":2.4999},{"nav_date":"2015-10-01","nav":10.1205,"day_change_pct":-0.0148},{"nav_date":"2015-09-30","nav":10.122,"day_change_pct":0.8459},{"nav_date":"2015-09-29","nav":10.0371,"day_change_pct":0.1257},{"nav_date":"2015-09-28","nav":10.0245,"day_change_pct":-0.7387},{"nav_date":"2015-09-24","nav":10.0991,"day_change_pct":-0.6854},{"nav_date":"2015-09-23","nav":10.1688,"day_change_pct":0.4326},{"nav_date":"2015-09-22","nav":10.125,"day_change_pct":-2.2655},{"nav_date":"2015-09-21","nav":10.3597,"day_change_pct":0.9422},{"nav_date":"2015-09-18","nav":10.263,"day_change_pct":1.0019},{"nav_date":"2015-09-16","nav":10.1612,"day_change_pct":0.4995},{"nav_date":"2015-09-15","nav":10.1107,"day_change_pct":-0.6085},{"nav_date":"2015-09-14","nav":10.1726,"day_change_pct":1.4035},{"nav_date":"2015-09-11","nav":10.0318,"day_change_pct":0.4949},{"nav_date":"2015-09-10","nav":9.9824,"day_change_pct":-0.3991},{"nav_date":"2015-09-09","nav":10.0224,"day_change_pct":1.8174},{"nav_date":"2015-09-08","nav":9.8435,"day_change_pct":0.7368},{"nav_date":"2015-09-07","nav":9.7715,"day_change_pct":-1.3458},{"nav_date":"2015-09-04","nav":9.9048,"day_change_pct":-1.9152},{"nav_date":"2015-09-03","nav":10.0982,"day_change_pct":1.7061},{"nav_date":"2015-09-02","nav":9.9288,"day_change_pct":-1.3561},{"nav_date":"2015-09-01","nav":10.0653,"day_change_pct":-2.8755},{"nav_date":"2015-08-31","nav":10.3633,"day_change_pct":-0.5088},{"nav_date":"2015-08-28","nav":10.4163,"day_change_pct":0.3159},{"nav_date":"2015-08-27","nav":10.3835,"day_change_pct":3.7831},{"nav_date":"2015-08-26","nav":10.005,"day_change_pct":0.1602},{"nav_date":"2015-08-25","nav":9.989,"day_change_pct":0.0521},{"nav_date":"2015-08-24","nav":9.9838,"day_change_pct":-9.7085},{"nav_date":"2015-08-21","nav":11.0573,"day_change_pct":-0.4152},{"nav_date":"2015-08-20","nav":11.1034,"day_change_pct":-2.3422},{"nav_date":"2015-08-19","nav":11.3697,"day_change_pct":-0.6293},{"nav_date":"2015-08-18","nav":11.4417,"day_change_pct":-0.1876},{"nav_date":"2015-08-17","nav":11.4632,"day_change_pct":1.5125},{"nav_date":"2015-08-14","nav":11.2924,"day_change_pct":1.2626},{"nav_date":"2015-08-13","nav":11.1516,"day_change_pct":-0.5804},{"nav_date":"2015-08-12","nav":11.2167,"day_change_pct":-3.4641},{"nav_date":"2015-08-11","nav":11.6192,"day_change_pct":-2.0014},{"nav_date":"2015-08-10","nav":11.8565,"day_change_pct":-1.5887},{"nav_date":"2015-08-07","nav":12.0479,"day_change_pct":0.3114},{"nav_date":"2015-08-06","nav":12.0105,"day_change_pct":-0.0316},{"nav_date":"2015-08-05","nav":12.0143,"day_change_pct":0.283},{"nav_date":"2015-08-04","nav":11.9804,"day_change_pct":0.8536},{"nav_date":"2015-08-03","nav":11.879,"day_change_pct":0.8378},{"nav_date":"2015-07-31","nav":11.7803,"day_change_pct":2.2826},{"nav_date":"2015-07-30","nav":11.5174,"day_change_pct":1.7276},{"nav_date":"2015-07-29","nav":11.3218,"day_change_pct":-0.1843},{"nav_date":"2015-07-28","nav":11.3427,"day_change_pct":-0.1989},{"nav_date":"2015-07-27","nav":11.3653,"day_change_pct":-1.1567},{"nav_date":"2015-07-24","nav":11.4983,"day_change_pct":-1.1154},{"nav_date":"2015-07-23","nav":11.628,"day_change_pct":0.4275},{"nav_date":"2015-07-22","nav":11.5785,"day_change_pct":2.4891},{"nav_date":"2015-07-21","nav":11.2973,"day_change_pct":-1.0987},{"nav_date":"2015-07-20","nav":11.4228,"day_change_pct":-0.4749},{"nav_date":"2015-07-17","nav":11.4773,"day_change_pct":-1.1319},{"nav_date":"2015-07-16","nav":11.6087,"day_change_pct":1.2693},{"nav_date":"2015-07-15","nav":11.4632,"day_change_pct":0.0035},{"nav_date":"2015-07-14","nav":11.4628,"day_change_pct":1.3322},{"nav_date":"2015-07-13","nav":11.3121,"day_change_pct":1.4602},{"nav_date":"2015-07-10","nav":11.1493,"day_change_pct":1.1155},{"nav_date":"2015-07-09","nav":11.0263,"day_change_pct":0.5774},{"nav_date":"2015-07-08","nav":10.963,"day_change_pct":-1.0979},{"nav_date":"2015-07-07","nav":11.0847,"day_change_pct":0.1844},{"nav_date":"2015-07-06","nav":11.0643,"day_change_pct":0.7292},{"nav_date":"2015-07-03","nav":10.9842,"day_change_pct":0.1148},{"nav_date":"2015-07-02","nav":10.9716,"day_change_pct":-0.3777},{"nav_date":"2015-07-01","nav":11.0132,"day_change_pct":1.1778},{"nav_date":"2015-06-30","nav":10.885,"day_change_pct":1.8184},{"nav_date":"2015-06-29","nav":10.6906,"day_change_pct":-0.4998},{"nav_date":"2015-06-26","nav":10.7443,"day_change_pct":0.1715},{"nav_date":"2015-06-25","nav":10.7259,"day_change_pct":0.2936},{"nav_date":"2015-06-24","nav":10.6945,"day_change_pct":-0.8851},{"nav_date":"2015-06-23","nav":10.79,"day_change_pct":0.876},{"nav_date":"2015-06-22","nav":10.6963,"day_change_pct":1.8521},{"nav_date":"2015-06-19","nav":10.5018,"day_change_pct":0.001},{"nav_date":"2015-06-18","nav":10.5017,"day_change_pct":1.7656},{"nav_date":"2015-06-17","nav":10.3195,"day_change_pct":1.0844},{"nav_date":"2015-06-16","nav":10.2088,"day_change_pct":0.5932},{"nav_date":"2015-06-15","nav":10.1486,"day_change_pct":-0.2408},{"nav_date":"2015-06-12","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2015-06-11","nav":10.171,"day_change_pct":-1.5773},{"nav_date":"2015-06-10","nav":10.334,"day_change_pct":1.0018},{"nav_date":"2015-06-09","nav":10.2315,"day_change_pct":0.1566},{"nav_date":"2015-06-08","nav":10.2155,"day_change_pct":-0.3424},{"nav_date":"2015-06-05","nav":10.2506,"day_change_pct":0.3819},{"nav_date":"2015-06-04","nav":10.2116,"day_change_pct":-0.3727},{"nav_date":"2015-06-03","nav":10.2498,"day_change_pct":-1.9993},{"nav_date":"2015-06-02","nav":10.4589,"day_change_pct":-2.2852},{"nav_date":"2015-06-01","nav":10.7035,"day_change_pct":-0.0887},{"nav_date":"2015-05-29","nav":10.713,"day_change_pct":1.0222},{"nav_date":"2015-05-28","nav":10.6046,"day_change_pct":-0.0537},{"nav_date":"2015-05-27","nav":10.6103,"day_change_pct":0.4392},{"nav_date":"2015-05-26","nav":10.5639,"day_change_pct":0.0929},{"nav_date":"2015-05-25","nav":10.5541,"day_change_pct":-0.5381},{"nav_date":"2015-05-22","nav":10.6112,"day_change_pct":-0.1947},{"nav_date":"2015-05-21","nav":10.6319,"day_change_pct":0.9006},{"nav_date":"2015-05-20","nav":10.537,"day_change_pct":0.2884},{"nav_date":"2015-05-19","nav":10.5067,"day_change_pct":1.9979},{"nav_date":"2015-05-18","nav":10.3009,"day_change_pct":0.4554},{"nav_date":"2015-05-15","nav":10.2542,"day_change_pct":0.7625},{"nav_date":"2015-05-14","nav":10.1766,"day_change_pct":0.6339},{"nav_date":"2015-05-13","nav":10.1125,"day_change_pct":0.1456},{"nav_date":"2015-05-12","nav":10.0978,"day_change_pct":-1.3164},{"nav_date":"2015-05-11","nav":10.2325,"day_change_pct":1.2327},{"nav_date":"2015-05-08","nav":10.1079,"day_change_pct":1.7495},{"nav_date":"2015-05-07","nav":9.9341,"day_change_pct":-0.8236},{"nav_date":"2015-05-06","nav":10.0166,"day_change_pct":-2.196},{"nav_date":"2015-05-05","nav":10.2415,"day_change_pct":-0.3997},{"nav_date":"2015-05-04","nav":10.2826,"day_change_pct":1.3254},{"nav_date":"2015-04-30","nav":10.1481,"day_change_pct":-1.135},{"nav_date":"2015-04-29","nav":10.2646,"day_change_pct":0.4266},{"nav_date":"2015-04-28","nav":10.221,"day_change_pct":0.3998},{"nav_date":"2015-04-27","nav":10.1803,"day_change_pct":-2.4296},{"nav_date":"2015-04-24","nav":10.4338,"day_change_pct":-2.6625},{"nav_date":"2015-04-23","nav":10.7192,"day_change_pct":-0.2206},{"nav_date":"2015-04-22","nav":10.7429,"day_change_pct":0.721},{"nav_date":"2015-04-21","nav":10.666,"day_change_pct":-0.4898},{"nav_date":"2015-04-20","nav":10.7185,"day_change_pct":-2.4545},{"nav_date":"2015-04-17","nav":10.9882,"day_change_pct":-0.9242},{"nav_date":"2015-04-16","nav":11.0907,"day_change_pct":0.5968},{"nav_date":"2015-04-15","nav":11.0249,"day_change_pct":-0.9843},{"nav_date":"2015-04-13","nav":11.1345,"day_change_pct":1.0895}],"total":734,"page":1,"page_size":250}