{"fund_details":{"scheme_code":122076,"scheme_name":"IDFC Equity Opportunity- S 1 (3 years)- Direct Plan-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01I45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-18","nav":9.8256,"day_change_pct":0.0591},{"nav_date":"2016-04-13","nav":9.8198,"day_change_pct":0.0071},{"nav_date":"2016-04-12","nav":9.8191,"day_change_pct":-0.2225},{"nav_date":"2016-04-11","nav":9.841,"day_change_pct":-0.2827},{"nav_date":"2016-04-08","nav":9.8689,"day_change_pct":0.2611},{"nav_date":"2016-04-07","nav":9.8432,"day_change_pct":-0.0802},{"nav_date":"2016-04-06","nav":9.8511,"day_change_pct":0.2473},{"nav_date":"2016-04-05","nav":9.8268,"day_change_pct":-1.1915},{"nav_date":"2016-04-04","nav":9.9453,"day_change_pct":0.1228},{"nav_date":"2016-04-01","nav":9.9331,"day_change_pct":0.2867},{"nav_date":"2016-03-31","nav":9.9047,"day_change_pct":-0.1089},{"nav_date":"2016-03-30","nav":9.9155,"day_change_pct":1.4529},{"nav_date":"2016-03-29","nav":9.7735,"day_change_pct":0.2349},{"nav_date":"2016-03-28","nav":9.7506,"day_change_pct":-1.1246},{"nav_date":"2016-03-23","nav":9.8615,"day_change_pct":0.8354},{"nav_date":"2016-03-22","nav":9.7798,"day_change_pct":0.6276},{"nav_date":"2016-03-21","nav":9.7188,"day_change_pct":0.9326},{"nav_date":"2016-03-18","nav":9.629,"day_change_pct":0.2614},{"nav_date":"2016-03-17","nav":9.6039,"day_change_pct":0.693},{"nav_date":"2016-03-16","nav":9.5378,"day_change_pct":-0.0503},{"nav_date":"2016-03-15","nav":9.5426,"day_change_pct":-0.46},{"nav_date":"2016-03-14","nav":9.5867,"day_change_pct":0.4148},{"nav_date":"2016-03-11","nav":9.5471,"day_change_pct":-0.5117},{"nav_date":"2016-03-10","nav":9.5962,"day_change_pct":0.0667},{"nav_date":"2016-03-09","nav":9.5898,"day_change_pct":-0.1468},{"nav_date":"2016-03-08","nav":9.6039,"day_change_pct":0.0907},{"nav_date":"2016-03-04","nav":9.5952,"day_change_pct":1.3799},{"nav_date":"2016-03-03","nav":9.4646,"day_change_pct":0.9396},{"nav_date":"2016-03-02","nav":9.3765,"day_change_pct":2.243},{"nav_date":"2016-03-01","nav":9.1708,"day_change_pct":3.2399},{"nav_date":"2016-02-29","nav":8.883,"day_change_pct":-0.672},{"nav_date":"2016-02-26","nav":8.9431,"day_change_pct":0.7719},{"nav_date":"2016-02-25","nav":8.8746,"day_change_pct":-0.4174},{"nav_date":"2016-02-24","nav":8.9118,"day_change_pct":-1.1875},{"nav_date":"2016-02-23","nav":9.0189,"day_change_pct":-2.6352},{"nav_date":"2016-02-22","nav":9.263,"day_change_pct":-0.3314},{"nav_date":"2016-02-19","nav":9.2938,"day_change_pct":0.1606},{"nav_date":"2016-02-18","nav":9.2789,"day_change_pct":0.9223},{"nav_date":"2016-02-17","nav":9.1941,"day_change_pct":0.1732},{"nav_date":"2016-02-16","nav":9.1782,"day_change_pct":-2.292},{"nav_date":"2016-02-15","nav":9.3935,"day_change_pct":4.5034},{"nav_date":"2016-02-12","nav":8.9887,"day_change_pct":-0.368},{"nav_date":"2016-02-11","nav":9.0219,"day_change_pct":-4.3845},{"nav_date":"2016-02-10","nav":9.4356,"day_change_pct":-2.2704},{"nav_date":"2016-02-09","nav":9.6548,"day_change_pct":-1.3235},{"nav_date":"2016-02-08","nav":9.7843,"day_change_pct":-0.4082},{"nav_date":"2016-02-05","nav":9.8244,"day_change_pct":1.1677},{"nav_date":"2016-02-04","nav":9.711,"day_change_pct":-0.1819},{"nav_date":"2016-02-03","nav":9.7287,"day_change_pct":-2.0361},{"nav_date":"2016-02-02","nav":9.9309,"day_change_pct":-2.0196},{"nav_date":"2016-02-01","nav":10.1356,"day_change_pct":-0.9576},{"nav_date":"2016-01-29","nav":10.2336,"day_change_pct":0.4742},{"nav_date":"2016-01-28","nav":10.1853,"day_change_pct":-0.1725},{"nav_date":"2016-01-27","nav":10.2029,"day_change_pct":0.5192},{"nav_date":"2016-01-25","nav":10.1502,"day_change_pct":-0.1004},{"nav_date":"2016-01-22","nav":10.1604,"day_change_pct":3.1125},{"nav_date":"2016-01-21","nav":9.8537,"day_change_pct":-0.246},{"nav_date":"2016-01-20","nav":9.878,"day_change_pct":-2.1059},{"nav_date":"2016-01-19","nav":10.0905,"day_change_pct":1.2604},{"nav_date":"2016-01-18","nav":9.9649,"day_change_pct":-3.0586},{"nav_date":"2016-01-15","nav":10.2793,"day_change_pct":-3.1716},{"nav_date":"2016-01-14","nav":10.616,"day_change_pct":-0.799},{"nav_date":"2016-01-13","nav":10.7015,"day_change_pct":-1.2722},{"nav_date":"2016-01-12","nav":10.8394,"day_change_pct":-0.6398},{"nav_date":"2016-01-11","nav":10.9092,"day_change_pct":-0.5461},{"nav_date":"2016-01-08","nav":10.9691,"day_change_pct":0.7587},{"nav_date":"2016-01-07","nav":10.8865,"day_change_pct":-2.6653},{"nav_date":"2016-01-06","nav":11.1846,"day_change_pct":-0.1107},{"nav_date":"2016-01-05","nav":11.197,"day_change_pct":0.3774},{"nav_date":"2016-01-04","nav":11.1549,"day_change_pct":-1.7215},{"nav_date":"2016-01-01","nav":11.3503,"day_change_pct":1.137},{"nav_date":"2015-12-31","nav":11.2227,"day_change_pct":0.8855},{"nav_date":"2015-12-30","nav":11.1242,"day_change_pct":0.265},{"nav_date":"2015-12-29","nav":11.0948,"day_change_pct":-0.188},{"nav_date":"2015-12-28","nav":11.1157,"day_change_pct":1.1226},{"nav_date":"2015-12-24","nav":10.9923,"day_change_pct":0.2453},{"nav_date":"2015-12-23","nav":10.9654,"day_change_pct":0.8387},{"nav_date":"2015-12-22","nav":10.8742,"day_change_pct":0.2046},{"nav_date":"2015-12-21","nav":10.852,"day_change_pct":1.2115},{"nav_date":"2015-12-18","nav":10.7221,"day_change_pct":-0.6247},{"nav_date":"2015-12-17","nav":10.7895,"day_change_pct":0.7997},{"nav_date":"2015-12-16","nav":10.7039,"day_change_pct":1.2946},{"nav_date":"2015-12-15","nav":10.5671,"day_change_pct":1.1177},{"nav_date":"2015-12-14","nav":10.4503,"day_change_pct":0.4112},{"nav_date":"2015-12-11","nav":10.4075,"day_change_pct":-1.2084},{"nav_date":"2015-12-10","nav":10.5348,"day_change_pct":0.9312},{"nav_date":"2015-12-09","nav":10.4376,"day_change_pct":-1.7147},{"nav_date":"2015-12-08","nav":10.6197,"day_change_pct":-1.9862},{"nav_date":"2015-12-07","nav":10.8349,"day_change_pct":-0.589},{"nav_date":"2015-12-04","nav":10.8991,"day_change_pct":-1.0845},{"nav_date":"2015-12-03","nav":11.0186,"day_change_pct":-0.702},{"nav_date":"2015-12-02","nav":11.0965,"day_change_pct":-0.3583},{"nav_date":"2015-12-01","nav":11.1364,"day_change_pct":0.8604},{"nav_date":"2015-11-30","nav":11.0414,"day_change_pct":-0.1456},{"nav_date":"2015-11-27","nav":11.0575,"day_change_pct":1.0426},{"nav_date":"2015-11-26","nav":10.9434,"day_change_pct":1.449},{"nav_date":"2015-11-24","nav":10.7871,"day_change_pct":0.8423},{"nav_date":"2015-11-23","nav":10.697,"day_change_pct":-0.0065},{"nav_date":"2015-11-20","nav":10.6977,"day_change_pct":1.1488},{"nav_date":"2015-11-19","nav":10.5762,"day_change_pct":1.5946},{"nav_date":"2015-11-18","nav":10.4102,"day_change_pct":-0.7995},{"nav_date":"2015-11-17","nav":10.4941,"day_change_pct":0.167},{"nav_date":"2015-11-16","nav":10.4766,"day_change_pct":-0.1763},{"nav_date":"2015-11-13","nav":10.4951,"day_change_pct":0.2838},{"nav_date":"2015-11-10","nav":10.4654,"day_change_pct":-1.3907},{"nav_date":"2015-11-09","nav":10.613,"day_change_pct":0.3261},{"nav_date":"2015-11-06","nav":10.5785,"day_change_pct":0.1107},{"nav_date":"2015-11-05","nav":10.5668,"day_change_pct":-1.1173},{"nav_date":"2015-11-04","nav":10.6862,"day_change_pct":0.7248},{"nav_date":"2015-11-03","nav":10.6093,"day_change_pct":-0.3213},{"nav_date":"2015-11-02","nav":10.6435,"day_change_pct":0.0009},{"nav_date":"2015-10-30","nav":10.6434,"day_change_pct":-0.645},{"nav_date":"2015-10-29","nav":10.7125,"day_change_pct":-0.5163},{"nav_date":"2015-10-28","nav":10.7681,"day_change_pct":-0.4438},{"nav_date":"2015-10-27","nav":10.8161,"day_change_pct":-0.7032},{"nav_date":"2015-10-26","nav":10.8927,"day_change_pct":-1.209},{"nav_date":"2015-10-23","nav":11.026,"day_change_pct":0.7972},{"nav_date":"2015-10-21","nav":10.9388,"day_change_pct":-0.7693},{"nav_date":"2015-10-20","nav":11.0236,"day_change_pct":0.1936},{"nav_date":"2015-10-19","nav":11.0023,"day_change_pct":0.564},{"nav_date":"2015-10-16","nav":10.9406,"day_change_pct":0.1703},{"nav_date":"2015-10-15","nav":10.922,"day_change_pct":1.1671},{"nav_date":"2015-10-14","nav":10.796,"day_change_pct":-0.0777},{"nav_date":"2015-10-13","nav":10.8044,"day_change_pct":0.1855},{"nav_date":"2015-10-12","nav":10.7844,"day_change_pct":-0.3419},{"nav_date":"2015-10-09","nav":10.8214,"day_change_pct":-0.4965},{"nav_date":"2015-10-08","nav":10.8754,"day_change_pct":0.7569},{"nav_date":"2015-10-07","nav":10.7937,"day_change_pct":1.3522},{"nav_date":"2015-10-06","nav":10.6497,"day_change_pct":0.1486},{"nav_date":"2015-10-05","nav":10.6339,"day_change_pct":2.5053},{"nav_date":"2015-10-01","nav":10.374,"day_change_pct":-0.0135},{"nav_date":"2015-09-30","nav":10.3754,"day_change_pct":0.8476},{"nav_date":"2015-09-29","nav":10.2882,"day_change_pct":0.1265},{"nav_date":"2015-09-28","nav":10.2752,"day_change_pct":-0.7333},{"nav_date":"2015-09-24","nav":10.3511,"day_change_pct":-0.6841},{"nav_date":"2015-09-23","nav":10.4224,"day_change_pct":0.4346},{"nav_date":"2015-09-22","nav":10.3773,"day_change_pct":-2.2651},{"nav_date":"2015-09-21","nav":10.6178,"day_change_pct":0.946},{"nav_date":"2015-09-18","nav":10.5183,"day_change_pct":1.0054},{"nav_date":"2015-09-16","nav":10.4136,"day_change_pct":0.5009},{"nav_date":"2015-09-15","nav":10.3617,"day_change_pct":-0.6072},{"nav_date":"2015-09-14","nav":10.425,"day_change_pct":1.4075},{"nav_date":"2015-09-11","nav":10.2803,"day_change_pct":0.4966},{"nav_date":"2015-09-10","nav":10.2295,"day_change_pct":-0.3973},{"nav_date":"2015-09-09","nav":10.2703,"day_change_pct":1.8172},{"nav_date":"2015-09-08","nav":10.087,"day_change_pct":0.74},{"nav_date":"2015-09-07","nav":10.0129,"day_change_pct":-1.343},{"nav_date":"2015-09-04","nav":10.1492,"day_change_pct":-1.9136},{"nav_date":"2015-09-03","nav":10.3472,"day_change_pct":1.7084},{"nav_date":"2015-09-02","nav":10.1734,"day_change_pct":-1.3555},{"nav_date":"2015-09-01","nav":10.3132,"day_change_pct":-2.8743},{"nav_date":"2015-08-31","nav":10.6184,"day_change_pct":-0.5041},{"nav_date":"2015-08-28","nav":10.6722,"day_change_pct":0.3168},{"nav_date":"2015-08-27","nav":10.6385,"day_change_pct":3.7842},{"nav_date":"2015-08-26","nav":10.2506,"day_change_pct":0.1622},{"nav_date":"2015-08-25","nav":10.234,"day_change_pct":0.0528},{"nav_date":"2015-08-24","nav":10.2286,"day_change_pct":-9.7044},{"nav_date":"2015-08-21","nav":11.3279,"day_change_pct":-0.4141},{"nav_date":"2015-08-20","nav":11.375,"day_change_pct":-2.3412},{"nav_date":"2015-08-19","nav":11.6477,"day_change_pct":-0.6279},{"nav_date":"2015-08-18","nav":11.7213,"day_change_pct":-0.1856},{"nav_date":"2015-08-17","nav":11.7431,"day_change_pct":1.5163},{"nav_date":"2015-08-14","nav":11.5677,"day_change_pct":1.2641},{"nav_date":"2015-08-13","nav":11.4233,"day_change_pct":-0.5788},{"nav_date":"2015-08-12","nav":11.4898,"day_change_pct":-3.4625},{"nav_date":"2015-08-11","nav":11.9019,"day_change_pct":-2.0008},{"nav_date":"2015-08-10","nav":12.1449,"day_change_pct":-1.5842},{"nav_date":"2015-08-07","nav":12.3404,"day_change_pct":0.313},{"nav_date":"2015-08-06","nav":12.3019,"day_change_pct":-0.0301},{"nav_date":"2015-08-05","nav":12.3056,"day_change_pct":0.2836},{"nav_date":"2015-08-04","nav":12.2708,"day_change_pct":0.8548},{"nav_date":"2015-08-03","nav":12.1668,"day_change_pct":0.8421},{"nav_date":"2015-07-31","nav":12.0652,"day_change_pct":2.2839},{"nav_date":"2015-07-30","nav":11.7958,"day_change_pct":1.73},{"nav_date":"2015-07-29","nav":11.5952,"day_change_pct":-0.1834},{"nav_date":"2015-07-28","nav":11.6165,"day_change_pct":-0.1976},{"nav_date":"2015-07-27","nav":11.6395,"day_change_pct":-1.1524},{"nav_date":"2015-07-24","nav":11.7752,"day_change_pct":-1.1136},{"nav_date":"2015-07-23","nav":11.9078,"day_change_pct":0.4284},{"nav_date":"2015-07-22","nav":11.857,"day_change_pct":2.4903},{"nav_date":"2015-07-21","nav":11.5689,"day_change_pct":-1.0968},{"nav_date":"2015-07-20","nav":11.6972,"day_change_pct":-0.4714},{"nav_date":"2015-07-17","nav":11.7526,"day_change_pct":-1.1306},{"nav_date":"2015-07-16","nav":11.887,"day_change_pct":1.2711},{"nav_date":"2015-07-15","nav":11.7378,"day_change_pct":0.0051},{"nav_date":"2015-07-14","nav":11.7372,"day_change_pct":1.333},{"nav_date":"2015-07-13","nav":11.5828,"day_change_pct":1.4638},{"nav_date":"2015-07-10","nav":11.4157,"day_change_pct":1.117},{"nav_date":"2015-07-09","nav":11.2896,"day_change_pct":0.58},{"nav_date":"2015-07-08","nav":11.2245,"day_change_pct":-1.0979},{"nav_date":"2015-07-07","nav":11.3491,"day_change_pct":0.1871},{"nav_date":"2015-07-06","nav":11.3279,"day_change_pct":0.7318},{"nav_date":"2015-07-03","nav":11.2456,"day_change_pct":0.1175},{"nav_date":"2015-07-02","nav":11.2324,"day_change_pct":-0.3769},{"nav_date":"2015-07-01","nav":11.2749,"day_change_pct":1.1792},{"nav_date":"2015-06-30","nav":11.1435,"day_change_pct":1.8201},{"nav_date":"2015-06-29","nav":10.9443,"day_change_pct":-0.4964},{"nav_date":"2015-06-26","nav":10.9989,"day_change_pct":0.173},{"nav_date":"2015-06-25","nav":10.9799,"day_change_pct":0.295},{"nav_date":"2015-06-24","nav":10.9476,"day_change_pct":-0.8836},{"nav_date":"2015-06-23","nav":11.0452,"day_change_pct":0.8777},{"nav_date":"2015-06-22","nav":10.9491,"day_change_pct":1.8559},{"nav_date":"2015-06-19","nav":10.7496,"day_change_pct":0.0028},{"nav_date":"2015-06-18","nav":10.7493,"day_change_pct":1.7666},{"nav_date":"2015-06-17","nav":10.5627,"day_change_pct":1.0852},{"nav_date":"2015-06-16","nav":10.4493,"day_change_pct":0.5949},{"nav_date":"2015-06-15","nav":10.3875,"day_change_pct":-0.2363},{"nav_date":"2015-06-12","nav":10.4121,"day_change_pct":0.0221},{"nav_date":"2015-06-11","nav":10.4098,"day_change_pct":-1.5771},{"nav_date":"2015-06-10","nav":10.5766,"day_change_pct":1.0046},{"nav_date":"2015-06-09","nav":10.4714,"day_change_pct":0.1578},{"nav_date":"2015-06-08","nav":10.4549,"day_change_pct":-0.3384},{"nav_date":"2015-06-05","nav":10.4904,"day_change_pct":0.3828},{"nav_date":"2015-06-04","nav":10.4504,"day_change_pct":-0.3718},{"nav_date":"2015-06-03","nav":10.4894,"day_change_pct":-1.9975},{"nav_date":"2015-06-02","nav":10.7032,"day_change_pct":-2.2833},{"nav_date":"2015-06-01","nav":10.9533,"day_change_pct":-0.0848},{"nav_date":"2015-05-29","nav":10.9626,"day_change_pct":1.0229},{"nav_date":"2015-05-28","nav":10.8516,"day_change_pct":-0.0516},{"nav_date":"2015-05-27","nav":10.8572,"day_change_pct":0.4403},{"nav_date":"2015-05-26","nav":10.8096,"day_change_pct":0.0944},{"nav_date":"2015-05-25","nav":10.7994,"day_change_pct":-0.5342},{"nav_date":"2015-05-22","nav":10.8574,"day_change_pct":-0.193},{"nav_date":"2015-05-21","nav":10.8784,"day_change_pct":0.9016},{"nav_date":"2015-05-20","nav":10.7812,"day_change_pct":0.2902},{"nav_date":"2015-05-19","nav":10.75,"day_change_pct":1.9992},{"nav_date":"2015-05-18","nav":10.5393,"day_change_pct":0.4585},{"nav_date":"2015-05-15","nav":10.4912,"day_change_pct":0.7645},{"nav_date":"2015-05-14","nav":10.4116,"day_change_pct":0.635},{"nav_date":"2015-05-13","nav":10.3459,"day_change_pct":0.1471},{"nav_date":"2015-05-12","nav":10.3307,"day_change_pct":-1.3154},{"nav_date":"2015-05-11","nav":10.4684,"day_change_pct":1.2369},{"nav_date":"2015-05-08","nav":10.3405,"day_change_pct":1.7515},{"nav_date":"2015-05-07","nav":10.1625,"day_change_pct":-0.8227},{"nav_date":"2015-05-06","nav":10.2468,"day_change_pct":-2.1944},{"nav_date":"2015-05-05","nav":10.4767,"day_change_pct":-0.3983},{"nav_date":"2015-05-04","nav":10.5186,"day_change_pct":1.3314},{"nav_date":"2015-04-30","nav":10.3804,"day_change_pct":-1.1334},{"nav_date":"2015-04-29","nav":10.4994,"day_change_pct":0.4266},{"nav_date":"2015-04-28","nav":10.4548,"day_change_pct":0.4024},{"nav_date":"2015-04-27","nav":10.4129,"day_change_pct":-2.4269},{"nav_date":"2015-04-24","nav":10.6719,"day_change_pct":-2.6597},{"nav_date":"2015-04-23","nav":10.9635,"day_change_pct":-0.2193},{"nav_date":"2015-04-22","nav":10.9876,"day_change_pct":0.7214},{"nav_date":"2015-04-21","nav":10.9089,"day_change_pct":-0.488},{"nav_date":"2015-04-20","nav":10.9624,"day_change_pct":-2.4507},{"nav_date":"2015-04-17","nav":11.2378,"day_change_pct":-0.9231},{"nav_date":"2015-04-16","nav":11.3425,"day_change_pct":0.5987},{"nav_date":"2015-04-15","nav":11.275,"day_change_pct":-0.9818},{"nav_date":"2015-04-13","nav":11.3868,"day_change_pct":1.0938}],"total":734,"page":1,"page_size":250}