{"fund_details":{"scheme_code":122074,"scheme_name":"DWS Banking and PSU Debt fund - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01VV2","isin_reinvest":"INF223J01VW0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-03-02","nav":10.4199,"day_change_pct":0.1057},{"nav_date":"2016-03-01","nav":10.4089,"day_change_pct":0.1279},{"nav_date":"2016-02-29","nav":10.3956,"day_change_pct":0.2943},{"nav_date":"2016-02-26","nav":10.3651,"day_change_pct":0.0232},{"nav_date":"2016-02-25","nav":10.3627,"day_change_pct":-0.0521},{"nav_date":"2016-02-24","nav":10.3681,"day_change_pct":-0.0106},{"nav_date":"2016-02-23","nav":10.3692,"day_change_pct":-0.2021},{"nav_date":"2016-02-22","nav":10.3902,"day_change_pct":0.0366},{"nav_date":"2016-02-18","nav":10.3864,"day_change_pct":0.0173},{"nav_date":"2016-02-17","nav":10.3846,"day_change_pct":-0.026},{"nav_date":"2016-02-16","nav":10.3873,"day_change_pct":-0.0279},{"nav_date":"2016-02-15","nav":10.3902,"day_change_pct":0.0665},{"nav_date":"2016-02-12","nav":10.3833,"day_change_pct":-0.0029},{"nav_date":"2016-02-11","nav":10.3836,"day_change_pct":0.0048},{"nav_date":"2016-02-10","nav":10.3831,"day_change_pct":0.0241},{"nav_date":"2016-02-09","nav":10.3806,"day_change_pct":-0.0279},{"nav_date":"2016-02-08","nav":10.3835,"day_change_pct":0.0723},{"nav_date":"2016-02-05","nav":10.376,"day_change_pct":0.0386},{"nav_date":"2016-02-04","nav":10.372,"day_change_pct":-0.0116},{"nav_date":"2016-02-03","nav":10.3732,"day_change_pct":-0.0385},{"nav_date":"2016-02-02","nav":10.3772,"day_change_pct":-0.0328},{"nav_date":"2016-02-01","nav":10.3806,"day_change_pct":0.0588},{"nav_date":"2016-01-29","nav":10.3745,"day_change_pct":0.0193},{"nav_date":"2016-01-28","nav":10.3725,"day_change_pct":-0.0106},{"nav_date":"2016-01-27","nav":10.3736,"day_change_pct":-0.0077},{"nav_date":"2016-01-25","nav":10.3744,"day_change_pct":0.0463},{"nav_date":"2016-01-22","nav":10.3696,"day_change_pct":-0.0077},{"nav_date":"2016-01-21","nav":10.3704,"day_change_pct":0.1023},{"nav_date":"2016-01-20","nav":10.3598,"day_change_pct":-0.001},{"nav_date":"2016-01-19","nav":10.3599,"day_change_pct":0.0367},{"nav_date":"2016-01-18","nav":10.3561,"day_change_pct":0.0657},{"nav_date":"2016-01-15","nav":10.3493,"day_change_pct":-0.028},{"nav_date":"2016-01-14","nav":10.3522,"day_change_pct":-0.0097},{"nav_date":"2016-01-13","nav":10.3532,"day_change_pct":0.0271},{"nav_date":"2016-01-12","nav":10.3504,"day_change_pct":-0.0299},{"nav_date":"2016-01-11","nav":10.3535,"day_change_pct":0.0599},{"nav_date":"2016-01-08","nav":10.3473,"day_change_pct":0.0406},{"nav_date":"2016-01-07","nav":10.3431,"day_change_pct":0.0377},{"nav_date":"2016-01-06","nav":10.3392,"day_change_pct":0.0358},{"nav_date":"2016-01-05","nav":10.3355,"day_change_pct":0.0184},{"nav_date":"2016-01-04","nav":10.3336,"day_change_pct":0.0387},{"nav_date":"2016-01-01","nav":10.3296,"day_change_pct":0.0455},{"nav_date":"2015-12-31","nav":10.3249,"day_change_pct":0.0281},{"nav_date":"2015-12-30","nav":10.322,"day_change_pct":0.0737},{"nav_date":"2015-12-29","nav":10.3144,"day_change_pct":0.0252},{"nav_date":"2015-12-28","nav":10.3118,"day_change_pct":-1.8961},{"nav_date":"2015-12-23","nav":10.5111,"day_change_pct":0.0371},{"nav_date":"2015-12-22","nav":10.5072,"day_change_pct":-0.0314},{"nav_date":"2015-12-21","nav":10.5105,"day_change_pct":0.0324},{"nav_date":"2015-12-18","nav":10.5071,"day_change_pct":0.0228},{"nav_date":"2015-12-17","nav":10.5047,"day_change_pct":0.0162},{"nav_date":"2015-12-16","nav":10.503,"day_change_pct":0.06},{"nav_date":"2015-12-15","nav":10.4967,"day_change_pct":-0.0038},{"nav_date":"2015-12-14","nav":10.4971,"day_change_pct":0.021},{"nav_date":"2015-12-11","nav":10.4949,"day_change_pct":0.0181},{"nav_date":"2015-12-10","nav":10.493,"day_change_pct":0.0172},{"nav_date":"2015-12-09","nav":10.4912,"day_change_pct":-0.0095},{"nav_date":"2015-12-08","nav":10.4922,"day_change_pct":-0.0229},{"nav_date":"2015-12-07","nav":10.4946,"day_change_pct":0.0315},{"nav_date":"2015-12-04","nav":10.4913,"day_change_pct":-0.0133},{"nav_date":"2015-12-03","nav":10.4927,"day_change_pct":0.0505},{"nav_date":"2015-12-02","nav":10.4874,"day_change_pct":0.0258},{"nav_date":"2015-12-01","nav":10.4847,"day_change_pct":0.0439},{"nav_date":"2015-11-30","nav":10.4801,"day_change_pct":0.0353},{"nav_date":"2015-11-27","nav":10.4764,"day_change_pct":-0.0095},{"nav_date":"2015-11-26","nav":10.4774,"day_change_pct":0.022},{"nav_date":"2015-11-24","nav":10.4751,"day_change_pct":0.0067},{"nav_date":"2015-11-23","nav":10.4744,"day_change_pct":0.0353},{"nav_date":"2015-11-20","nav":10.4707,"day_change_pct":-0.0115},{"nav_date":"2015-11-19","nav":10.4719,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":10.4695,"day_change_pct":0.0067},{"nav_date":"2015-11-17","nav":10.4688,"day_change_pct":-0.0105},{"nav_date":"2015-11-16","nav":10.4699,"day_change_pct":0.0593},{"nav_date":"2015-11-13","nav":10.4637,"day_change_pct":0.1014},{"nav_date":"2015-11-10","nav":10.4531,"day_change_pct":0.0297},{"nav_date":"2015-11-09","nav":10.45,"day_change_pct":-0.0239},{"nav_date":"2015-11-06","nav":10.4525,"day_change_pct":0.0105},{"nav_date":"2015-11-05","nav":10.4514,"day_change_pct":0.0029},{"nav_date":"2015-11-04","nav":10.4511,"day_change_pct":-0.0096},{"nav_date":"2015-11-03","nav":10.4521,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":10.4501,"day_change_pct":0.0527},{"nav_date":"2015-10-30","nav":10.4446,"day_change_pct":0.0019},{"nav_date":"2015-10-29","nav":10.4444,"day_change_pct":-0.0038},{"nav_date":"2015-10-28","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2015-10-27","nav":10.4419,"day_change_pct":0.0086},{"nav_date":"2015-10-26","nav":10.441,"day_change_pct":0.0402},{"nav_date":"2015-10-23","nav":10.4368,"day_change_pct":0.0662},{"nav_date":"2015-10-21","nav":10.4299,"day_change_pct":0.0019},{"nav_date":"2015-10-20","nav":10.4297,"day_change_pct":0.0249},{"nav_date":"2015-10-19","nav":10.4271,"day_change_pct":0.071},{"nav_date":"2015-10-16","nav":10.4197,"day_change_pct":0.025},{"nav_date":"2015-10-15","nav":10.4171,"day_change_pct":0.0202},{"nav_date":"2015-10-14","nav":10.415,"day_change_pct":0.0307},{"nav_date":"2015-10-13","nav":10.4118,"day_change_pct":0.0259},{"nav_date":"2015-10-12","nav":10.4091,"day_change_pct":0.0471},{"nav_date":"2015-10-09","nav":10.4042,"day_change_pct":0.0375},{"nav_date":"2015-10-08","nav":10.4003,"day_change_pct":0.0433},{"nav_date":"2015-10-07","nav":10.3958,"day_change_pct":0.0067},{"nav_date":"2015-10-06","nav":10.3951,"day_change_pct":0.0144},{"nav_date":"2015-10-05","nav":10.3936,"day_change_pct":0.1358},{"nav_date":"2015-10-01","nav":10.3795,"day_change_pct":0.0231},{"nav_date":"2015-09-30","nav":10.3771,"day_change_pct":0.1003},{"nav_date":"2015-09-29","nav":10.3667,"day_change_pct":0.3543},{"nav_date":"2015-09-28","nav":10.3301,"day_change_pct":-3.1946},{"nav_date":"2015-09-24","nav":10.671,"day_change_pct":0.0291},{"nav_date":"2015-09-23","nav":10.6679,"day_change_pct":0.0056},{"nav_date":"2015-09-22","nav":10.6673,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":10.6652,"day_change_pct":0.061},{"nav_date":"2015-09-18","nav":10.6587,"day_change_pct":0.0873},{"nav_date":"2015-09-16","nav":10.6494,"day_change_pct":0.0038},{"nav_date":"2015-09-15","nav":10.649,"day_change_pct":0.0319},{"nav_date":"2015-09-14","nav":10.6456,"day_change_pct":0.0696},{"nav_date":"2015-09-11","nav":10.6382,"day_change_pct":0.0169},{"nav_date":"2015-09-10","nav":10.6364,"day_change_pct":-0.016},{"nav_date":"2015-09-09","nav":10.6381,"day_change_pct":0.0197},{"nav_date":"2015-09-08","nav":10.636,"day_change_pct":0.032},{"nav_date":"2015-09-07","nav":10.6326,"day_change_pct":0.0273},{"nav_date":"2015-09-04","nav":10.6297,"day_change_pct":-0.0094},{"nav_date":"2015-09-03","nav":10.6307,"day_change_pct":-0.0075},{"nav_date":"2015-09-02","nav":10.6315,"day_change_pct":0.0075},{"nav_date":"2015-09-01","nav":10.6307,"day_change_pct":0.0282},{"nav_date":"2015-08-31","nav":10.6277,"day_change_pct":0.0565},{"nav_date":"2015-08-28","nav":10.6217,"day_change_pct":0.0094},{"nav_date":"2015-08-27","nav":10.6207,"day_change_pct":0.0858},{"nav_date":"2015-08-26","nav":10.6116,"day_change_pct":0.0462},{"nav_date":"2015-08-25","nav":10.6067,"day_change_pct":0.0264},{"nav_date":"2015-08-24","nav":10.6039,"day_change_pct":-0.0339},{"nav_date":"2015-08-21","nav":10.6075,"day_change_pct":-0.0151},{"nav_date":"2015-08-20","nav":10.6091,"day_change_pct":0.049},{"nav_date":"2015-08-19","nav":10.6039,"day_change_pct":0.0453},{"nav_date":"2015-08-17","nav":10.5991,"day_change_pct":0.0633},{"nav_date":"2015-08-14","nav":10.5924,"day_change_pct":0.0321},{"nav_date":"2015-08-13","nav":10.589,"day_change_pct":0.0671},{"nav_date":"2015-08-12","nav":10.5819,"day_change_pct":0.0161},{"nav_date":"2015-08-11","nav":10.5802,"day_change_pct":0.0293},{"nav_date":"2015-08-10","nav":10.5771,"day_change_pct":0.071},{"nav_date":"2015-08-07","nav":10.5696,"day_change_pct":0.035},{"nav_date":"2015-08-06","nav":10.5659,"day_change_pct":0.0312},{"nav_date":"2015-08-05","nav":10.5626,"day_change_pct":0.0076},{"nav_date":"2015-08-04","nav":10.5618,"day_change_pct":0.0038},{"nav_date":"2015-08-03","nav":10.5614,"day_change_pct":0.0815},{"nav_date":"2015-07-31","nav":10.5528,"day_change_pct":0.0284},{"nav_date":"2015-07-30","nav":10.5498,"day_change_pct":0.036},{"nav_date":"2015-07-29","nav":10.546,"day_change_pct":0.0598},{"nav_date":"2015-07-28","nav":10.5397,"day_change_pct":0.0655},{"nav_date":"2015-07-27","nav":10.5328,"day_change_pct":0.0579},{"nav_date":"2015-07-24","nav":10.5267,"day_change_pct":0.0314},{"nav_date":"2015-07-23","nav":10.5234,"day_change_pct":0.0219},{"nav_date":"2015-07-22","nav":10.5211,"day_change_pct":0.038},{"nav_date":"2015-07-21","nav":10.5171,"day_change_pct":0.0457},{"nav_date":"2015-07-20","nav":10.5123,"day_change_pct":0.0685},{"nav_date":"2015-07-17","nav":10.5051,"day_change_pct":0.0219},{"nav_date":"2015-07-16","nav":10.5028,"day_change_pct":0.0219},{"nav_date":"2015-07-15","nav":10.5005,"day_change_pct":0.0553},{"nav_date":"2015-07-14","nav":10.4947,"day_change_pct":0.0553},{"nav_date":"2015-07-13","nav":10.4889,"day_change_pct":0.0153},{"nav_date":"2015-07-10","nav":10.4873,"day_change_pct":0.0219},{"nav_date":"2015-07-09","nav":10.485,"day_change_pct":-0.001},{"nav_date":"2015-07-08","nav":10.4851,"day_change_pct":-0.0162},{"nav_date":"2015-07-07","nav":10.4868,"day_change_pct":0.0639},{"nav_date":"2015-07-06","nav":10.4801,"day_change_pct":0.0754},{"nav_date":"2015-07-03","nav":10.4722,"day_change_pct":0.0545},{"nav_date":"2015-07-02","nav":10.4665,"day_change_pct":0.0554},{"nav_date":"2015-07-01","nav":10.4607,"day_change_pct":0.0899},{"nav_date":"2015-06-30","nav":10.4513,"day_change_pct":0.091},{"nav_date":"2015-06-29","nav":10.4418,"day_change_pct":-0.0345},{"nav_date":"2015-06-26","nav":10.4454,"day_change_pct":-0.0115},{"nav_date":"2015-06-25","nav":10.4466,"day_change_pct":-0.0641},{"nav_date":"2015-06-24","nav":10.4533,"day_change_pct":0.0134},{"nav_date":"2015-06-23","nav":10.4519,"day_change_pct":-0.0344},{"nav_date":"2015-06-22","nav":10.4555,"day_change_pct":0.0574},{"nav_date":"2015-06-19","nav":10.4495,"day_change_pct":0.0718},{"nav_date":"2015-06-18","nav":10.442,"day_change_pct":0.1592},{"nav_date":"2015-06-17","nav":10.4254,"day_change_pct":0.0864},{"nav_date":"2015-06-16","nav":10.4164,"day_change_pct":-0.0547},{"nav_date":"2015-06-15","nav":10.4221,"day_change_pct":0.1105},{"nav_date":"2015-06-12","nav":10.4106,"day_change_pct":0.0},{"nav_date":"2015-06-11","nav":10.4106,"day_change_pct":-0.0518},{"nav_date":"2015-06-10","nav":10.416,"day_change_pct":0.0115},{"nav_date":"2015-06-09","nav":10.4148,"day_change_pct":0.0451},{"nav_date":"2015-06-08","nav":10.4101,"day_change_pct":0.0529},{"nav_date":"2015-06-05","nav":10.4046,"day_change_pct":0.0365},{"nav_date":"2015-06-04","nav":10.4008,"day_change_pct":-0.0413},{"nav_date":"2015-06-03","nav":10.4051,"day_change_pct":-0.0519},{"nav_date":"2015-06-02","nav":10.4105,"day_change_pct":-0.1257},{"nav_date":"2015-06-01","nav":10.4236,"day_change_pct":0.1297},{"nav_date":"2015-05-29","nav":10.4101,"day_change_pct":0.05},{"nav_date":"2015-05-28","nav":10.4049,"day_change_pct":0.0558},{"nav_date":"2015-05-27","nav":10.3991,"day_change_pct":0.0067},{"nav_date":"2015-05-26","nav":10.3984,"day_change_pct":0.0125},{"nav_date":"2015-05-25","nav":10.3971,"day_change_pct":0.0857},{"nav_date":"2015-05-22","nav":10.3882,"day_change_pct":0.0144},{"nav_date":"2015-05-21","nav":10.3867,"day_change_pct":0.053},{"nav_date":"2015-05-20","nav":10.3812,"day_change_pct":0.0636},{"nav_date":"2015-05-19","nav":10.3746,"day_change_pct":0.0839},{"nav_date":"2015-05-18","nav":10.3659,"day_change_pct":0.0898},{"nav_date":"2015-05-15","nav":10.3566,"day_change_pct":0.0473},{"nav_date":"2015-05-14","nav":10.3517,"day_change_pct":0.0377},{"nav_date":"2015-05-13","nav":10.3478,"day_change_pct":-0.0106},{"nav_date":"2015-05-12","nav":10.3489,"day_change_pct":0.0106},{"nav_date":"2015-05-11","nav":10.3478,"day_change_pct":0.1016},{"nav_date":"2015-05-08","nav":10.3373,"day_change_pct":0.0368},{"nav_date":"2015-05-07","nav":10.3335,"day_change_pct":-0.1073},{"nav_date":"2015-05-06","nav":10.3446,"day_change_pct":-0.0676},{"nav_date":"2015-05-05","nav":10.3516,"day_change_pct":0.0445},{"nav_date":"2015-04-30","nav":10.347,"day_change_pct":-0.0493},{"nav_date":"2015-04-29","nav":10.3521,"day_change_pct":0.0145},{"nav_date":"2015-04-28","nav":10.3506,"day_change_pct":0.0203},{"nav_date":"2015-04-27","nav":10.3485,"day_change_pct":0.059},{"nav_date":"2015-04-24","nav":10.3424,"day_change_pct":-0.0097},{"nav_date":"2015-04-23","nav":10.3434,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":10.3411,"day_change_pct":0.0261},{"nav_date":"2015-04-21","nav":10.3384,"day_change_pct":0.0058},{"nav_date":"2015-04-20","nav":10.3378,"day_change_pct":0.0494},{"nav_date":"2015-04-17","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2015-04-16","nav":10.3308,"day_change_pct":0.0223},{"nav_date":"2015-04-15","nav":10.3285,"day_change_pct":-0.0097},{"nav_date":"2015-04-13","nav":10.3295,"day_change_pct":0.0698},{"nav_date":"2015-04-10","nav":10.3223,"day_change_pct":0.0291},{"nav_date":"2015-04-09","nav":10.3193,"day_change_pct":0.032},{"nav_date":"2015-04-08","nav":10.316,"day_change_pct":0.001},{"nav_date":"2015-04-07","nav":10.3159,"day_change_pct":-0.0426},{"nav_date":"2015-04-06","nav":10.3203,"day_change_pct":0.1718},{"nav_date":"2015-03-31","nav":10.3026,"day_change_pct":0.2228},{"nav_date":"2015-03-30","nav":10.2797,"day_change_pct":-1.8953},{"nav_date":"2015-03-27","nav":10.4783,"day_change_pct":0.0449},{"nav_date":"2015-03-26","nav":10.4736,"day_change_pct":0.0095},{"nav_date":"2015-03-25","nav":10.4726,"day_change_pct":-0.0019},{"nav_date":"2015-03-24","nav":10.4728,"day_change_pct":0.0115},{"nav_date":"2015-03-23","nav":10.4716,"day_change_pct":0.0612},{"nav_date":"2015-03-20","nav":10.4652,"day_change_pct":0.1186},{"nav_date":"2015-03-19","nav":10.4528,"day_change_pct":0.0536},{"nav_date":"2015-03-18","nav":10.4472,"day_change_pct":-0.0096},{"nav_date":"2015-03-17","nav":10.4482,"day_change_pct":0.0191},{"nav_date":"2015-03-16","nav":10.4462,"day_change_pct":0.0546},{"nav_date":"2015-03-13","nav":10.4405,"day_change_pct":-0.0297},{"nav_date":"2015-03-12","nav":10.4436,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4412,"day_change_pct":-0.023},{"nav_date":"2015-03-10","nav":10.4436,"day_change_pct":0.0105},{"nav_date":"2015-03-09","nav":10.4425,"day_change_pct":0.0096},{"nav_date":"2015-03-05","nav":10.4415,"day_change_pct":-0.0287},{"nav_date":"2015-03-04","nav":10.4445,"day_change_pct":0.2188},{"nav_date":"2015-03-03","nav":10.4217,"day_change_pct":0.0},{"nav_date":"2015-03-02","nav":10.4217,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.4144,"day_change_pct":0.0528},{"nav_date":"2015-02-26","nav":10.4089,"day_change_pct":0.0269},{"nav_date":"2015-02-25","nav":10.4061,"day_change_pct":0.075},{"nav_date":"2015-02-24","nav":10.3983,"day_change_pct":0.0462},{"nav_date":"2015-02-23","nav":10.3935,"day_change_pct":0.0578},{"nav_date":"2015-02-20","nav":10.3875,"day_change_pct":0.0645}],"total":438,"page":1,"page_size":250}