{"fund_details":{"scheme_code":122070,"scheme_name":"DWS Banking and PSU Debt fund- Direct Plan- Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01WB2","isin_reinvest":"INF223J01WC0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2016-03-02","nav":10.693,"day_change_pct":0.1067},{"nav_date":"2016-03-01","nav":10.6816,"day_change_pct":0.1294},{"nav_date":"2016-02-29","nav":10.6678,"day_change_pct":0.298},{"nav_date":"2016-02-26","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2016-02-25","nav":10.6335,"day_change_pct":-0.0508},{"nav_date":"2016-02-24","nav":10.6389,"day_change_pct":-0.0094},{"nav_date":"2016-02-23","nav":10.6399,"day_change_pct":-0.2007},{"nav_date":"2016-02-22","nav":10.6613,"day_change_pct":0.0422},{"nav_date":"2016-02-18","nav":10.6568,"day_change_pct":0.0178},{"nav_date":"2016-02-17","nav":10.6549,"day_change_pct":-0.0244},{"nav_date":"2016-02-16","nav":10.6575,"day_change_pct":-0.0263},{"nav_date":"2016-02-15","nav":10.6603,"day_change_pct":0.0704},{"nav_date":"2016-02-12","nav":10.6528,"day_change_pct":-0.0028},{"nav_date":"2016-02-11","nav":10.6531,"day_change_pct":0.0066},{"nav_date":"2016-02-10","nav":10.6524,"day_change_pct":0.0263},{"nav_date":"2016-02-09","nav":10.6496,"day_change_pct":-0.0272},{"nav_date":"2016-02-08","nav":10.6525,"day_change_pct":0.0761},{"nav_date":"2016-02-05","nav":10.6444,"day_change_pct":0.0404},{"nav_date":"2016-02-04","nav":10.6401,"day_change_pct":-0.0103},{"nav_date":"2016-02-03","nav":10.6412,"day_change_pct":-0.0385},{"nav_date":"2016-02-02","nav":10.6453,"day_change_pct":-0.0301},{"nav_date":"2016-02-01","nav":10.6485,"day_change_pct":0.062},{"nav_date":"2016-01-29","nav":10.6419,"day_change_pct":0.0207},{"nav_date":"2016-01-28","nav":10.6397,"day_change_pct":-0.0094},{"nav_date":"2016-01-27","nav":10.6407,"day_change_pct":-0.0047},{"nav_date":"2016-01-25","nav":10.6412,"day_change_pct":0.0498},{"nav_date":"2016-01-22","nav":10.6359,"day_change_pct":-0.0066},{"nav_date":"2016-01-21","nav":10.6366,"day_change_pct":0.1035},{"nav_date":"2016-01-20","nav":10.6256,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":10.6256,"day_change_pct":0.0377},{"nav_date":"2016-01-18","nav":10.6216,"day_change_pct":0.0707},{"nav_date":"2016-01-15","nav":10.6141,"day_change_pct":-0.0273},{"nav_date":"2016-01-14","nav":10.617,"day_change_pct":-0.0085},{"nav_date":"2016-01-13","nav":10.6179,"day_change_pct":0.0283},{"nav_date":"2016-01-12","nav":10.6149,"day_change_pct":-0.0283},{"nav_date":"2016-01-11","nav":10.6179,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":10.6111,"day_change_pct":0.0415},{"nav_date":"2016-01-07","nav":10.6067,"day_change_pct":0.0396},{"nav_date":"2016-01-06","nav":10.6025,"day_change_pct":0.0368},{"nav_date":"2016-01-05","nav":10.5986,"day_change_pct":0.0198},{"nav_date":"2016-01-04","nav":10.5965,"day_change_pct":0.0415},{"nav_date":"2016-01-01","nav":10.5921,"day_change_pct":0.0482},{"nav_date":"2015-12-31","nav":10.587,"day_change_pct":0.0293},{"nav_date":"2015-12-30","nav":10.5839,"day_change_pct":0.0738},{"nav_date":"2015-12-29","nav":10.5761,"day_change_pct":0.0274},{"nav_date":"2015-12-28","nav":10.5732,"day_change_pct":-1.8419},{"nav_date":"2015-12-23","nav":10.7716,"day_change_pct":0.039},{"nav_date":"2015-12-22","nav":10.7674,"day_change_pct":-0.0306},{"nav_date":"2015-12-21","nav":10.7707,"day_change_pct":0.0362},{"nav_date":"2015-12-18","nav":10.7668,"day_change_pct":0.0242},{"nav_date":"2015-12-17","nav":10.7642,"day_change_pct":0.0177},{"nav_date":"2015-12-16","nav":10.7623,"day_change_pct":0.0614},{"nav_date":"2015-12-15","nav":10.7557,"day_change_pct":-0.0028},{"nav_date":"2015-12-14","nav":10.756,"day_change_pct":0.0251},{"nav_date":"2015-12-11","nav":10.7533,"day_change_pct":0.0186},{"nav_date":"2015-12-10","nav":10.7513,"day_change_pct":0.0195},{"nav_date":"2015-12-09","nav":10.7492,"day_change_pct":-0.0093},{"nav_date":"2015-12-08","nav":10.7502,"day_change_pct":-0.0205},{"nav_date":"2015-12-07","nav":10.7524,"day_change_pct":0.0344},{"nav_date":"2015-12-04","nav":10.7487,"day_change_pct":-0.0121},{"nav_date":"2015-12-03","nav":10.75,"day_change_pct":0.0521},{"nav_date":"2015-12-02","nav":10.7444,"day_change_pct":0.027},{"nav_date":"2015-12-01","nav":10.7415,"day_change_pct":0.0456},{"nav_date":"2015-11-30","nav":10.7366,"day_change_pct":0.0382},{"nav_date":"2015-11-27","nav":10.7325,"day_change_pct":-0.0084},{"nav_date":"2015-11-26","nav":10.7334,"day_change_pct":0.0252},{"nav_date":"2015-11-24","nav":10.7307,"day_change_pct":0.0084},{"nav_date":"2015-11-23","nav":10.7298,"day_change_pct":0.0382},{"nav_date":"2015-11-20","nav":10.7257,"day_change_pct":-0.0093},{"nav_date":"2015-11-19","nav":10.7267,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":10.7241,"day_change_pct":0.0075},{"nav_date":"2015-11-17","nav":10.7233,"day_change_pct":-0.0084},{"nav_date":"2015-11-16","nav":10.7242,"day_change_pct":0.0616},{"nav_date":"2015-11-13","nav":10.7176,"day_change_pct":0.1055},{"nav_date":"2015-11-10","nav":10.7063,"day_change_pct":0.0318},{"nav_date":"2015-11-09","nav":10.7029,"day_change_pct":-0.0196},{"nav_date":"2015-11-06","nav":10.705,"day_change_pct":0.0112},{"nav_date":"2015-11-05","nav":10.7038,"day_change_pct":0.0037},{"nav_date":"2015-11-04","nav":10.7034,"day_change_pct":-0.0084},{"nav_date":"2015-11-03","nav":10.7043,"day_change_pct":0.0206},{"nav_date":"2015-11-02","nav":10.7021,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":10.696,"day_change_pct":0.0037},{"nav_date":"2015-10-29","nav":10.6956,"day_change_pct":-0.0028},{"nav_date":"2015-10-28","nav":10.6959,"day_change_pct":0.0281},{"nav_date":"2015-10-27","nav":10.6929,"day_change_pct":0.0112},{"nav_date":"2015-10-26","nav":10.6917,"day_change_pct":0.044},{"nav_date":"2015-10-23","nav":10.687,"day_change_pct":0.0674},{"nav_date":"2015-10-21","nav":10.6798,"day_change_pct":0.0047},{"nav_date":"2015-10-20","nav":10.6793,"day_change_pct":0.0253},{"nav_date":"2015-10-19","nav":10.6766,"day_change_pct":0.075},{"nav_date":"2015-10-16","nav":10.6686,"day_change_pct":0.0263},{"nav_date":"2015-10-15","nav":10.6658,"day_change_pct":0.0216},{"nav_date":"2015-10-14","nav":10.6635,"day_change_pct":0.0319},{"nav_date":"2015-10-13","nav":10.6601,"day_change_pct":0.0272},{"nav_date":"2015-10-12","nav":10.6572,"day_change_pct":0.0507},{"nav_date":"2015-10-09","nav":10.6518,"day_change_pct":0.0394},{"nav_date":"2015-10-08","nav":10.6476,"day_change_pct":0.0432},{"nav_date":"2015-10-07","nav":10.643,"day_change_pct":0.0094},{"nav_date":"2015-10-06","nav":10.642,"day_change_pct":0.015},{"nav_date":"2015-10-05","nav":10.6404,"day_change_pct":0.1412},{"nav_date":"2015-10-01","nav":10.6254,"day_change_pct":0.0245},{"nav_date":"2015-09-30","nav":10.6228,"day_change_pct":0.1018},{"nav_date":"2015-09-29","nav":10.612,"day_change_pct":0.3546},{"nav_date":"2015-09-28","nav":10.5745,"day_change_pct":-3.116},{"nav_date":"2015-09-24","nav":10.9146,"day_change_pct":0.0302},{"nav_date":"2015-09-23","nav":10.9113,"day_change_pct":0.0073},{"nav_date":"2015-09-22","nav":10.9105,"day_change_pct":0.0211},{"nav_date":"2015-09-21","nav":10.9082,"day_change_pct":0.0651},{"nav_date":"2015-09-18","nav":10.9011,"day_change_pct":0.0891},{"nav_date":"2015-09-16","nav":10.8914,"day_change_pct":0.0055},{"nav_date":"2015-09-15","nav":10.8908,"day_change_pct":0.0331},{"nav_date":"2015-09-14","nav":10.8872,"day_change_pct":0.0735},{"nav_date":"2015-09-11","nav":10.8792,"day_change_pct":0.0184},{"nav_date":"2015-09-10","nav":10.8772,"day_change_pct":-0.0147},{"nav_date":"2015-09-09","nav":10.8788,"day_change_pct":0.0211},{"nav_date":"2015-09-08","nav":10.8765,"day_change_pct":0.0331},{"nav_date":"2015-09-07","nav":10.8729,"day_change_pct":0.0313},{"nav_date":"2015-09-04","nav":10.8695,"day_change_pct":-0.0083},{"nav_date":"2015-09-03","nav":10.8704,"day_change_pct":-0.0064},{"nav_date":"2015-09-02","nav":10.8711,"day_change_pct":0.0092},{"nav_date":"2015-09-01","nav":10.8701,"day_change_pct":0.0294},{"nav_date":"2015-08-31","nav":10.8669,"day_change_pct":0.0608},{"nav_date":"2015-08-28","nav":10.8603,"day_change_pct":0.0101},{"nav_date":"2015-08-27","nav":10.8592,"day_change_pct":0.0876},{"nav_date":"2015-08-26","nav":10.8497,"day_change_pct":0.047},{"nav_date":"2015-08-25","nav":10.8446,"day_change_pct":0.0277},{"nav_date":"2015-08-24","nav":10.8416,"day_change_pct":-0.0304},{"nav_date":"2015-08-21","nav":10.8449,"day_change_pct":-0.0129},{"nav_date":"2015-08-20","nav":10.8463,"day_change_pct":0.0489},{"nav_date":"2015-08-19","nav":10.841,"day_change_pct":0.048},{"nav_date":"2015-08-17","nav":10.8358,"day_change_pct":0.0683},{"nav_date":"2015-08-14","nav":10.8284,"day_change_pct":0.0333},{"nav_date":"2015-08-13","nav":10.8248,"day_change_pct":0.0684},{"nav_date":"2015-08-12","nav":10.8174,"day_change_pct":0.0176},{"nav_date":"2015-08-11","nav":10.8155,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":10.8123,"day_change_pct":0.075},{"nav_date":"2015-08-07","nav":10.8042,"day_change_pct":0.0361},{"nav_date":"2015-08-06","nav":10.8003,"day_change_pct":0.0333},{"nav_date":"2015-08-05","nav":10.7967,"day_change_pct":0.0083},{"nav_date":"2015-08-04","nav":10.7958,"day_change_pct":0.0056},{"nav_date":"2015-08-03","nav":10.7952,"day_change_pct":0.0853},{"nav_date":"2015-07-31","nav":10.786,"day_change_pct":0.0287},{"nav_date":"2015-07-30","nav":10.7829,"day_change_pct":0.038},{"nav_date":"2015-07-29","nav":10.7788,"day_change_pct":0.0613},{"nav_date":"2015-07-28","nav":10.7722,"day_change_pct":0.066},{"nav_date":"2015-07-27","nav":10.7651,"day_change_pct":0.0623},{"nav_date":"2015-07-24","nav":10.7584,"day_change_pct":0.0325},{"nav_date":"2015-07-23","nav":10.7549,"day_change_pct":0.0233},{"nav_date":"2015-07-22","nav":10.7524,"day_change_pct":0.0391},{"nav_date":"2015-07-21","nav":10.7482,"day_change_pct":0.0475},{"nav_date":"2015-07-20","nav":10.7431,"day_change_pct":0.0727},{"nav_date":"2015-07-17","nav":10.7353,"day_change_pct":0.0224},{"nav_date":"2015-07-16","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2015-07-15","nav":10.7304,"day_change_pct":0.0569},{"nav_date":"2015-07-14","nav":10.7243,"day_change_pct":0.056},{"nav_date":"2015-07-13","nav":10.7183,"day_change_pct":0.0196},{"nav_date":"2015-07-10","nav":10.7162,"day_change_pct":0.0224},{"nav_date":"2015-07-09","nav":10.7138,"day_change_pct":0.0009},{"nav_date":"2015-07-08","nav":10.7137,"day_change_pct":-0.0149},{"nav_date":"2015-07-07","nav":10.7153,"day_change_pct":0.0654},{"nav_date":"2015-07-06","nav":10.7083,"day_change_pct":0.0794},{"nav_date":"2015-07-03","nav":10.6998,"day_change_pct":0.0561},{"nav_date":"2015-07-02","nav":10.6938,"day_change_pct":0.0561},{"nav_date":"2015-07-01","nav":10.6878,"day_change_pct":0.0918},{"nav_date":"2015-06-30","nav":10.678,"day_change_pct":0.0928},{"nav_date":"2015-06-29","nav":10.6681,"day_change_pct":-0.0309},{"nav_date":"2015-06-26","nav":10.6714,"day_change_pct":-0.0112},{"nav_date":"2015-06-25","nav":10.6726,"day_change_pct":-0.0618},{"nav_date":"2015-06-24","nav":10.6792,"day_change_pct":0.014},{"nav_date":"2015-06-23","nav":10.6777,"day_change_pct":-0.0337},{"nav_date":"2015-06-22","nav":10.6813,"day_change_pct":0.0618},{"nav_date":"2015-06-19","nav":10.6747,"day_change_pct":0.0731},{"nav_date":"2015-06-18","nav":10.6669,"day_change_pct":0.1615},{"nav_date":"2015-06-17","nav":10.6497,"day_change_pct":0.0874},{"nav_date":"2015-06-16","nav":10.6404,"day_change_pct":-0.0535},{"nav_date":"2015-06-15","nav":10.6461,"day_change_pct":0.1138},{"nav_date":"2015-06-12","nav":10.634,"day_change_pct":0.0019},{"nav_date":"2015-06-11","nav":10.6338,"day_change_pct":-0.0508},{"nav_date":"2015-06-10","nav":10.6392,"day_change_pct":0.0122},{"nav_date":"2015-06-09","nav":10.6379,"day_change_pct":0.047},{"nav_date":"2015-06-08","nav":10.6329,"day_change_pct":0.0565},{"nav_date":"2015-06-05","nav":10.6269,"day_change_pct":0.0377},{"nav_date":"2015-06-04","nav":10.6229,"day_change_pct":-0.0405},{"nav_date":"2015-06-03","nav":10.6272,"day_change_pct":-0.0498},{"nav_date":"2015-06-02","nav":10.6325,"day_change_pct":-0.124},{"nav_date":"2015-06-01","nav":10.6457,"day_change_pct":0.1336},{"nav_date":"2015-05-29","nav":10.6315,"day_change_pct":0.0508},{"nav_date":"2015-05-28","nav":10.6261,"day_change_pct":0.0565},{"nav_date":"2015-05-27","nav":10.6201,"day_change_pct":0.0075},{"nav_date":"2015-05-26","nav":10.6193,"day_change_pct":0.0151},{"nav_date":"2015-05-25","nav":10.6177,"day_change_pct":0.0896},{"nav_date":"2015-05-22","nav":10.6082,"day_change_pct":0.0151},{"nav_date":"2015-05-21","nav":10.6066,"day_change_pct":0.0547},{"nav_date":"2015-05-20","nav":10.6008,"day_change_pct":0.0642},{"nav_date":"2015-05-19","nav":10.594,"day_change_pct":0.086},{"nav_date":"2015-05-18","nav":10.5849,"day_change_pct":0.0936},{"nav_date":"2015-05-15","nav":10.575,"day_change_pct":0.0483},{"nav_date":"2015-05-14","nav":10.5699,"day_change_pct":0.0398},{"nav_date":"2015-05-13","nav":10.5657,"day_change_pct":-0.0095},{"nav_date":"2015-05-12","nav":10.5667,"day_change_pct":0.0114},{"nav_date":"2015-05-11","nav":10.5655,"day_change_pct":0.1052},{"nav_date":"2015-05-08","nav":10.5544,"day_change_pct":0.0379},{"nav_date":"2015-05-07","nav":10.5504,"day_change_pct":-0.1051},{"nav_date":"2015-05-06","nav":10.5615,"day_change_pct":-0.0662},{"nav_date":"2015-05-05","nav":10.5685,"day_change_pct":0.0502},{"nav_date":"2015-04-30","nav":10.5632,"day_change_pct":-0.0473},{"nav_date":"2015-04-29","nav":10.5682,"day_change_pct":0.0151},{"nav_date":"2015-04-28","nav":10.5666,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.5643,"day_change_pct":0.0625},{"nav_date":"2015-04-24","nav":10.5577,"day_change_pct":-0.0076},{"nav_date":"2015-04-23","nav":10.5585,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.5561,"day_change_pct":0.0275},{"nav_date":"2015-04-21","nav":10.5532,"day_change_pct":0.0076},{"nav_date":"2015-04-20","nav":10.5524,"day_change_pct":0.0531},{"nav_date":"2015-04-17","nav":10.5468,"day_change_pct":0.019},{"nav_date":"2015-04-16","nav":10.5448,"day_change_pct":0.0237},{"nav_date":"2015-04-15","nav":10.5423,"day_change_pct":-0.0066},{"nav_date":"2015-04-13","nav":10.543,"day_change_pct":0.0731},{"nav_date":"2015-04-10","nav":10.5353,"day_change_pct":0.0304},{"nav_date":"2015-04-09","nav":10.5321,"day_change_pct":0.0332},{"nav_date":"2015-04-08","nav":10.5286,"day_change_pct":0.0028},{"nav_date":"2015-04-07","nav":10.5283,"day_change_pct":-0.0418},{"nav_date":"2015-04-06","nav":10.5327,"day_change_pct":0.1798},{"nav_date":"2015-03-31","nav":10.5138,"day_change_pct":0.224},{"nav_date":"2015-03-30","nav":10.4903,"day_change_pct":4.8736},{"nav_date":"2014-04-02","nav":10.0028,"day_change_pct":-0.017},{"nav_date":"2014-01-01","nav":10.0045,"day_change_pct":0.009},{"nav_date":"2013-10-01","nav":10.0036,"day_change_pct":null}],"total":228,"page":1,"page_size":250}