{"fund_details":{"scheme_code":122064,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 18 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01DI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9257,"day_change_pct":0.1338},{"nav_date":"2014-03-28","nav":10.9111,"day_change_pct":0.0275},{"nav_date":"2014-03-27","nav":10.9081,"day_change_pct":0.0257},{"nav_date":"2014-03-26","nav":10.9053,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.9025,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.8998,"day_change_pct":0.0744},{"nav_date":"2014-03-21","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8891,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8863,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8836,"day_change_pct":0.0966},{"nav_date":"2014-03-14","nav":10.8731,"day_change_pct":0.0239},{"nav_date":"2014-03-13","nav":10.8705,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.863,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":10.8555,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2014-03-05","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8481,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8455,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":10.838,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8305,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.828,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.8205,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.818,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.813,"day_change_pct":0.0268},{"nav_date":"2014-02-17","nav":10.8101,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7925,"day_change_pct":0.0695},{"nav_date":"2014-02-07","nav":10.785,"day_change_pct":0.0241},{"nav_date":"2014-02-06","nav":10.7824,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7749,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7649,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2014-01-28","nav":10.7598,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7573,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7498,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7473,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7447,"day_change_pct":0.027},{"nav_date":"2014-01-21","nav":10.7418,"day_change_pct":0.0289},{"nav_date":"2014-01-20","nav":10.7387,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.7311,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7289,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.7267,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7218,"day_change_pct":0.0691},{"nav_date":"2014-01-10","nav":10.7144,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.7101,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.7086,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.7077,"day_change_pct":0.0112},{"nav_date":"2014-01-06","nav":10.7065,"day_change_pct":0.0692},{"nav_date":"2014-01-03","nav":10.6991,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6963,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.693,"day_change_pct":0.0346},{"nav_date":"2013-12-31","nav":10.6893,"day_change_pct":0.0421},{"nav_date":"2013-12-30","nav":10.6848,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.6776,"day_change_pct":0.0206},{"nav_date":"2013-12-26","nav":10.6754,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.67,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.668,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.6607,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6585,"day_change_pct":0.0253},{"nav_date":"2013-12-18","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6528,"day_change_pct":0.046},{"nav_date":"2013-12-16","nav":10.6479,"day_change_pct":0.0667},{"nav_date":"2013-12-13","nav":10.6408,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6411,"day_change_pct":0.0875},{"nav_date":"2013-12-11","nav":10.6318,"day_change_pct":0.0329},{"nav_date":"2013-12-10","nav":10.6283,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6263,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6208,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.6207,"day_change_pct":0.0471},{"nav_date":"2013-12-04","nav":10.6157,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6124,"day_change_pct":0.0669},{"nav_date":"2013-12-02","nav":10.6053,"day_change_pct":0.0812},{"nav_date":"2013-11-29","nav":10.5967,"day_change_pct":0.1531},{"nav_date":"2013-11-28","nav":10.5805,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.5779,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.574,"day_change_pct":0.0416},{"nav_date":"2013-11-25","nav":10.5696,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.5607,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5574,"day_change_pct":0.0123},{"nav_date":"2013-11-20","nav":10.5561,"day_change_pct":0.0389},{"nav_date":"2013-11-19","nav":10.552,"day_change_pct":0.0446},{"nav_date":"2013-11-18","nav":10.5473,"day_change_pct":0.1092},{"nav_date":"2013-11-14","nav":10.5358,"day_change_pct":-0.0171},{"nav_date":"2013-11-13","nav":10.5376,"day_change_pct":0.0408},{"nav_date":"2013-11-12","nav":10.5333,"day_change_pct":-0.0057},{"nav_date":"2013-11-11","nav":10.5339,"day_change_pct":0.0589},{"nav_date":"2013-11-08","nav":10.5277,"day_change_pct":0.0076},{"nav_date":"2013-11-07","nav":10.5269,"day_change_pct":-0.0133},{"nav_date":"2013-11-06","nav":10.5283,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":10.5254,"day_change_pct":0.0961},{"nav_date":"2013-11-01","nav":10.5153,"day_change_pct":0.0152},{"nav_date":"2013-10-31","nav":10.5137,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.5102,"day_change_pct":0.0352},{"nav_date":"2013-10-29","nav":10.5065,"day_change_pct":0.0638},{"nav_date":"2013-10-28","nav":10.4998,"day_change_pct":0.0772},{"nav_date":"2013-10-25","nav":10.4917,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4888,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4858,"day_change_pct":0.0191},{"nav_date":"2013-10-22","nav":10.4838,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4808,"day_change_pct":0.0783},{"nav_date":"2013-10-18","nav":10.4726,"day_change_pct":0.0201},{"nav_date":"2013-10-17","nav":10.4705,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4649,"day_change_pct":0.0086},{"nav_date":"2013-10-14","nav":10.464,"day_change_pct":0.0717},{"nav_date":"2013-10-11","nav":10.4565,"day_change_pct":0.0163},{"nav_date":"2013-10-10","nav":10.4548,"day_change_pct":0.021},{"nav_date":"2013-10-09","nav":10.4526,"day_change_pct":0.0134},{"nav_date":"2013-10-08","nav":10.4512,"day_change_pct":0.1677},{"nav_date":"2013-10-07","nav":10.4337,"day_change_pct":0.1075},{"nav_date":"2013-10-04","nav":10.4225,"day_change_pct":0.0442},{"nav_date":"2013-10-03","nav":10.4179,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.4102,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.4065,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.3966,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.3932,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3901,"day_change_pct":0.0626},{"nav_date":"2013-09-24","nav":10.3836,"day_change_pct":0.0607},{"nav_date":"2013-09-23","nav":10.3773,"day_change_pct":0.0453},{"nav_date":"2013-09-20","nav":10.3726,"day_change_pct":0.0714},{"nav_date":"2013-09-19","nav":10.3652,"day_change_pct":0.2389},{"nav_date":"2013-09-18","nav":10.3405,"day_change_pct":0.0881},{"nav_date":"2013-09-17","nav":10.3314,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3272,"day_change_pct":0.096},{"nav_date":"2013-09-13","nav":10.3173,"day_change_pct":-0.0233},{"nav_date":"2013-09-12","nav":10.3197,"day_change_pct":0.031},{"nav_date":"2013-09-11","nav":10.3165,"day_change_pct":0.0388},{"nav_date":"2013-09-10","nav":10.3125,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.2989,"day_change_pct":-0.0514},{"nav_date":"2013-09-05","nav":10.3042,"day_change_pct":0.2979},{"nav_date":"2013-09-04","nav":10.2736,"day_change_pct":0.113},{"nav_date":"2013-09-03","nav":10.262,"day_change_pct":0.0927},{"nav_date":"2013-09-02","nav":10.2525,"day_change_pct":0.1113},{"nav_date":"2013-08-30","nav":10.2411,"day_change_pct":0.0449},{"nav_date":"2013-08-29","nav":10.2365,"day_change_pct":0.0166},{"nav_date":"2013-08-28","nav":10.2348,"day_change_pct":-0.121},{"nav_date":"2013-08-27","nav":10.2472,"day_change_pct":-0.0224},{"nav_date":"2013-08-26","nav":10.2495,"day_change_pct":0.0879},{"nav_date":"2013-08-23","nav":10.2405,"day_change_pct":0.042},{"nav_date":"2013-08-22","nav":10.2362,"day_change_pct":-0.0381},{"nav_date":"2013-08-21","nav":10.2401,"day_change_pct":0.2663},{"nav_date":"2013-08-20","nav":10.2129,"day_change_pct":-0.046},{"nav_date":"2013-08-19","nav":10.2176,"day_change_pct":-0.0078},{"nav_date":"2013-08-16","nav":10.2184,"day_change_pct":-0.045},{"nav_date":"2013-08-14","nav":10.223,"day_change_pct":-0.0557},{"nav_date":"2013-08-13","nav":10.2287,"day_change_pct":-0.0127},{"nav_date":"2013-08-12","nav":10.23,"day_change_pct":-0.0088},{"nav_date":"2013-08-08","nav":10.2309,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.2285,"day_change_pct":0.0362},{"nav_date":"2013-08-06","nav":10.2248,"day_change_pct":-0.0127},{"nav_date":"2013-08-05","nav":10.2261,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2172,"day_change_pct":0.0578},{"nav_date":"2013-08-01","nav":10.2113,"day_change_pct":0.0745},{"nav_date":"2013-07-31","nav":10.2037,"day_change_pct":-0.002},{"nav_date":"2013-07-30","nav":10.2039,"day_change_pct":0.0343},{"nav_date":"2013-07-29","nav":10.2004,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":10.1891,"day_change_pct":0.1022},{"nav_date":"2013-07-25","nav":10.1787,"day_change_pct":0.1367},{"nav_date":"2013-07-24","nav":10.1648,"day_change_pct":-0.4466},{"nav_date":"2013-07-23","nav":10.2104,"day_change_pct":-0.291},{"nav_date":"2013-07-22","nav":10.2402,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.2413,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.2417,"day_change_pct":0.3046},{"nav_date":"2013-07-17","nav":10.2106,"day_change_pct":0.1501},{"nav_date":"2013-07-16","nav":10.1953,"day_change_pct":-0.9829},{"nav_date":"2013-07-15","nav":10.2965,"day_change_pct":0.0272},{"nav_date":"2013-07-12","nav":10.2937,"day_change_pct":0.0398},{"nav_date":"2013-07-11","nav":10.2896,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.289,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2879,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2863,"day_change_pct":0.0194},{"nav_date":"2013-07-05","nav":10.2843,"day_change_pct":0.0438},{"nav_date":"2013-07-04","nav":10.2798,"day_change_pct":0.0594},{"nav_date":"2013-07-03","nav":10.2737,"day_change_pct":-0.0204},{"nav_date":"2013-07-02","nav":10.2758,"day_change_pct":0.0604},{"nav_date":"2013-06-28","nav":10.2696,"day_change_pct":0.1004},{"nav_date":"2013-06-27","nav":10.2593,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2557,"day_change_pct":0.0468},{"nav_date":"2013-06-25","nav":10.2509,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2487,"day_change_pct":0.0644},{"nav_date":"2013-06-21","nav":10.2421,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.238,"day_change_pct":-0.0674},{"nav_date":"2013-06-19","nav":10.2449,"day_change_pct":0.0654},{"nav_date":"2013-06-18","nav":10.2382,"day_change_pct":0.1076},{"nav_date":"2013-06-17","nav":10.2272,"day_change_pct":0.0724},{"nav_date":"2013-06-14","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2013-06-12","nav":10.2151,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2165,"day_change_pct":-0.0069},{"nav_date":"2013-06-10","nav":10.2172,"day_change_pct":0.0294},{"nav_date":"2013-06-07","nav":10.2142,"day_change_pct":0.3606},{"nav_date":"2013-06-06","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2013-06-05","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2013-06-04","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.1705,"day_change_pct":0.0679},{"nav_date":"2013-05-31","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2013-05-30","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2013-05-29","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2013-05-28","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2013-05-27","nav":10.1543,"day_change_pct":0.068},{"nav_date":"2013-05-24","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2013-05-23","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2013-05-22","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":10.1405,"day_change_pct":0.0227},{"nav_date":"2013-05-20","nav":10.1382,"day_change_pct":0.0681},{"nav_date":"2013-05-17","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2013-05-15","nav":10.1267,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1221,"day_change_pct":0.0682},{"nav_date":"2013-05-10","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2013-05-08","nav":10.1106,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.1083,"day_change_pct":0.0218},{"nav_date":"2013-05-06","nav":10.1061,"day_change_pct":0.0683},{"nav_date":"2013-05-03","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":10.0969,"day_change_pct":0.0446},{"nav_date":"2013-04-30","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0901,"day_change_pct":0.0674},{"nav_date":"2013-04-26","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.081,"day_change_pct":0.0457},{"nav_date":"2013-04-23","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":10.0742,"day_change_pct":0.0904},{"nav_date":"2013-04-18","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2013-04-15","nav":10.0583,"day_change_pct":0.0677},{"nav_date":"2013-04-12","nav":10.0515,"day_change_pct":0.0448},{"nav_date":"2013-04-10","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2013-04-08","nav":10.0425,"day_change_pct":0.0698},{"nav_date":"2013-04-05","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.0309,"day_change_pct":0.0209},{"nav_date":"2013-04-02","nav":10.0288,"day_change_pct":0.1128},{"nav_date":"2013-03-28","nav":10.0175,"day_change_pct":0.0449},{"nav_date":"2013-03-26","nav":10.013,"day_change_pct":0.022},{"nav_date":"2013-03-25","nav":10.0108,"day_change_pct":0.082},{"nav_date":"2013-03-22","nav":10.0026,"day_change_pct":null}],"total":247,"page":1,"page_size":250}