{"fund_details":{"scheme_code":122062,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 18 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01DL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9202,"day_change_pct":0.1348},{"nav_date":"2014-03-28","nav":10.9055,"day_change_pct":0.0275},{"nav_date":"2014-03-27","nav":10.9025,"day_change_pct":0.0248},{"nav_date":"2014-03-26","nav":10.8998,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.897,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.8943,"day_change_pct":0.0735},{"nav_date":"2014-03-21","nav":10.8863,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8836,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8809,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8783,"day_change_pct":0.0966},{"nav_date":"2014-03-14","nav":10.8678,"day_change_pct":0.0239},{"nav_date":"2014-03-13","nav":10.8652,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.8577,"day_change_pct":0.0682},{"nav_date":"2014-03-07","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2014-03-05","nav":10.8454,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8404,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":10.8329,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8279,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8229,"day_change_pct":0.0684},{"nav_date":"2014-02-21","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.813,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.808,"day_change_pct":0.0259},{"nav_date":"2014-02-17","nav":10.8052,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7977,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7877,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7702,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.7627,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7602,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7527,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7453,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7428,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7402,"day_change_pct":0.027},{"nav_date":"2014-01-21","nav":10.7373,"day_change_pct":0.0289},{"nav_date":"2014-01-20","nav":10.7342,"day_change_pct":0.0699},{"nav_date":"2014-01-17","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.7244,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7223,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7174,"day_change_pct":0.0682},{"nav_date":"2014-01-10","nav":10.7101,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.7058,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.7043,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.7034,"day_change_pct":0.0112},{"nav_date":"2014-01-06","nav":10.7022,"day_change_pct":0.0683},{"nav_date":"2014-01-03","nav":10.6949,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6921,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6888,"day_change_pct":0.0337},{"nav_date":"2013-12-31","nav":10.6852,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.6806,"day_change_pct":0.0665},{"nav_date":"2013-12-27","nav":10.6735,"day_change_pct":0.0206},{"nav_date":"2013-12-26","nav":10.6713,"day_change_pct":0.0497},{"nav_date":"2013-12-24","nav":10.666,"day_change_pct":0.0197},{"nav_date":"2013-12-23","nav":10.6639,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6567,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6545,"day_change_pct":0.0253},{"nav_date":"2013-12-18","nav":10.6518,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6488,"day_change_pct":0.0451},{"nav_date":"2013-12-16","nav":10.644,"day_change_pct":0.0667},{"nav_date":"2013-12-13","nav":10.6369,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6372,"day_change_pct":0.0866},{"nav_date":"2013-12-11","nav":10.628,"day_change_pct":0.0339},{"nav_date":"2013-12-10","nav":10.6244,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6225,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.617,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.6169,"day_change_pct":0.0462},{"nav_date":"2013-12-04","nav":10.612,"day_change_pct":0.032},{"nav_date":"2013-12-03","nav":10.6086,"day_change_pct":0.066},{"nav_date":"2013-12-02","nav":10.6016,"day_change_pct":0.0812},{"nav_date":"2013-11-29","nav":10.593,"day_change_pct":0.1532},{"nav_date":"2013-11-28","nav":10.5768,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.5742,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.5703,"day_change_pct":0.0407},{"nav_date":"2013-11-25","nav":10.566,"day_change_pct":0.0834},{"nav_date":"2013-11-22","nav":10.5572,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5538,"day_change_pct":0.0114},{"nav_date":"2013-11-20","nav":10.5526,"day_change_pct":0.0389},{"nav_date":"2013-11-19","nav":10.5485,"day_change_pct":0.0446},{"nav_date":"2013-11-18","nav":10.5438,"day_change_pct":0.1082},{"nav_date":"2013-11-14","nav":10.5324,"day_change_pct":-0.0171},{"nav_date":"2013-11-13","nav":10.5342,"day_change_pct":0.0408},{"nav_date":"2013-11-12","nav":10.5299,"day_change_pct":-0.0066},{"nav_date":"2013-11-11","nav":10.5306,"day_change_pct":0.0599},{"nav_date":"2013-11-08","nav":10.5243,"day_change_pct":0.0067},{"nav_date":"2013-11-07","nav":10.5236,"day_change_pct":-0.0124},{"nav_date":"2013-11-06","nav":10.5249,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5221,"day_change_pct":0.0961},{"nav_date":"2013-11-01","nav":10.512,"day_change_pct":0.0143},{"nav_date":"2013-10-31","nav":10.5105,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.507,"day_change_pct":0.0352},{"nav_date":"2013-10-29","nav":10.5033,"day_change_pct":0.0638},{"nav_date":"2013-10-28","nav":10.4966,"day_change_pct":0.0763},{"nav_date":"2013-10-25","nav":10.4886,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4856,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4827,"day_change_pct":0.0191},{"nav_date":"2013-10-22","nav":10.4807,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4777,"day_change_pct":0.0783},{"nav_date":"2013-10-18","nav":10.4695,"day_change_pct":0.0191},{"nav_date":"2013-10-17","nav":10.4675,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4619,"day_change_pct":0.0086},{"nav_date":"2013-10-14","nav":10.461,"day_change_pct":0.0717},{"nav_date":"2013-10-11","nav":10.4535,"day_change_pct":0.0153},{"nav_date":"2013-10-10","nav":10.4519,"day_change_pct":0.0211},{"nav_date":"2013-10-09","nav":10.4497,"day_change_pct":0.0134},{"nav_date":"2013-10-08","nav":10.4483,"day_change_pct":0.1678},{"nav_date":"2013-10-07","nav":10.4308,"day_change_pct":0.1065},{"nav_date":"2013-10-04","nav":10.4197,"day_change_pct":0.0442},{"nav_date":"2013-10-03","nav":10.4151,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.4074,"day_change_pct":0.0346},{"nav_date":"2013-09-30","nav":10.4038,"day_change_pct":0.0962},{"nav_date":"2013-09-27","nav":10.3938,"day_change_pct":0.0318},{"nav_date":"2013-09-26","nav":10.3905,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3875,"day_change_pct":0.0636},{"nav_date":"2013-09-24","nav":10.3809,"day_change_pct":0.0598},{"nav_date":"2013-09-23","nav":10.3747,"day_change_pct":0.0453},{"nav_date":"2013-09-20","nav":10.37,"day_change_pct":0.0714},{"nav_date":"2013-09-19","nav":10.3626,"day_change_pct":0.238},{"nav_date":"2013-09-18","nav":10.338,"day_change_pct":0.0891},{"nav_date":"2013-09-17","nav":10.3288,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3247,"day_change_pct":0.096},{"nav_date":"2013-09-13","nav":10.3148,"day_change_pct":-0.0233},{"nav_date":"2013-09-12","nav":10.3172,"day_change_pct":0.031},{"nav_date":"2013-09-11","nav":10.314,"day_change_pct":0.0388},{"nav_date":"2013-09-10","nav":10.31,"day_change_pct":0.1311},{"nav_date":"2013-09-06","nav":10.2965,"day_change_pct":-0.0514},{"nav_date":"2013-09-05","nav":10.3018,"day_change_pct":0.2969},{"nav_date":"2013-09-04","nav":10.2713,"day_change_pct":0.114},{"nav_date":"2013-09-03","nav":10.2596,"day_change_pct":0.0917},{"nav_date":"2013-09-02","nav":10.2502,"day_change_pct":0.1113},{"nav_date":"2013-08-30","nav":10.2388,"day_change_pct":0.0449},{"nav_date":"2013-08-29","nav":10.2342,"day_change_pct":0.0166},{"nav_date":"2013-08-28","nav":10.2325,"day_change_pct":-0.121},{"nav_date":"2013-08-27","nav":10.2449,"day_change_pct":-0.0234},{"nav_date":"2013-08-26","nav":10.2473,"day_change_pct":0.0879},{"nav_date":"2013-08-23","nav":10.2383,"day_change_pct":0.042},{"nav_date":"2013-08-22","nav":10.234,"day_change_pct":-0.0391},{"nav_date":"2013-08-21","nav":10.238,"day_change_pct":0.2674},{"nav_date":"2013-08-20","nav":10.2107,"day_change_pct":-0.047},{"nav_date":"2013-08-19","nav":10.2155,"day_change_pct":-0.0078},{"nav_date":"2013-08-16","nav":10.2163,"day_change_pct":-0.045},{"nav_date":"2013-08-14","nav":10.2209,"day_change_pct":-0.0567},{"nav_date":"2013-08-13","nav":10.2267,"day_change_pct":-0.0127},{"nav_date":"2013-08-12","nav":10.228,"day_change_pct":-0.0098},{"nav_date":"2013-08-08","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.2266,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2228,"day_change_pct":-0.0127},{"nav_date":"2013-08-05","nav":10.2241,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2153,"day_change_pct":0.0578},{"nav_date":"2013-08-01","nav":10.2094,"day_change_pct":0.0745},{"nav_date":"2013-07-31","nav":10.2018,"day_change_pct":-0.0029},{"nav_date":"2013-07-30","nav":10.2021,"day_change_pct":0.0343},{"nav_date":"2013-07-29","nav":10.1986,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":10.1873,"day_change_pct":0.1012},{"nav_date":"2013-07-25","nav":10.177,"day_change_pct":0.1368},{"nav_date":"2013-07-24","nav":10.1631,"day_change_pct":-0.4467},{"nav_date":"2013-07-23","nav":10.2087,"day_change_pct":-0.2911},{"nav_date":"2013-07-22","nav":10.2385,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.2396,"day_change_pct":-0.0049},{"nav_date":"2013-07-18","nav":10.2401,"day_change_pct":0.3046},{"nav_date":"2013-07-17","nav":10.209,"day_change_pct":0.1501},{"nav_date":"2013-07-16","nav":10.1937,"day_change_pct":-0.983},{"nav_date":"2013-07-15","nav":10.2949,"day_change_pct":0.0272},{"nav_date":"2013-07-12","nav":10.2921,"day_change_pct":0.0399},{"nav_date":"2013-07-11","nav":10.288,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2874,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2863,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2847,"day_change_pct":0.0185},{"nav_date":"2013-07-05","nav":10.2828,"day_change_pct":0.0428},{"nav_date":"2013-07-04","nav":10.2784,"day_change_pct":0.0604},{"nav_date":"2013-07-03","nav":10.2722,"day_change_pct":-0.0204},{"nav_date":"2013-07-02","nav":10.2743,"day_change_pct":0.0594},{"nav_date":"2013-06-28","nav":10.2682,"day_change_pct":0.1004},{"nav_date":"2013-06-27","nav":10.2579,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2543,"day_change_pct":0.0468},{"nav_date":"2013-06-25","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2473,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2408,"day_change_pct":0.0401},{"nav_date":"2013-06-20","nav":10.2367,"day_change_pct":-0.0674},{"nav_date":"2013-06-19","nav":10.2436,"day_change_pct":0.0654},{"nav_date":"2013-06-18","nav":10.2369,"day_change_pct":0.1066},{"nav_date":"2013-06-17","nav":10.226,"day_change_pct":0.0724},{"nav_date":"2013-06-14","nav":10.2186,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2165,"day_change_pct":0.0255},{"nav_date":"2013-06-12","nav":10.2139,"day_change_pct":-0.0147},{"nav_date":"2013-06-11","nav":10.2154,"day_change_pct":-0.0069},{"nav_date":"2013-06-10","nav":10.2161,"day_change_pct":0.0294},{"nav_date":"2013-06-07","nav":10.2131,"day_change_pct":0.3606},{"nav_date":"2013-06-06","nav":10.1764,"day_change_pct":0.0226},{"nav_date":"2013-06-05","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2013-06-04","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.1695,"day_change_pct":0.0679},{"nav_date":"2013-05-31","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2013-05-30","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2013-05-29","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2013-05-28","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2013-05-27","nav":10.1534,"day_change_pct":0.068},{"nav_date":"2013-05-24","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2013-05-23","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2013-05-22","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.1397,"day_change_pct":0.0227},{"nav_date":"2013-05-20","nav":10.1374,"day_change_pct":0.0681},{"nav_date":"2013-05-17","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.1282,"day_change_pct":0.0227},{"nav_date":"2013-05-15","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1213,"day_change_pct":0.0672},{"nav_date":"2013-05-10","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2013-05-08","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2013-05-06","nav":10.1054,"day_change_pct":0.0673},{"nav_date":"2013-05-03","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":10.0963,"day_change_pct":0.0446},{"nav_date":"2013-04-30","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0895,"day_change_pct":0.0664},{"nav_date":"2013-04-26","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.0805,"day_change_pct":0.0447},{"nav_date":"2013-04-23","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0737,"day_change_pct":0.0894},{"nav_date":"2013-04-18","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2013-04-16","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2013-04-15","nav":10.0579,"day_change_pct":0.0667},{"nav_date":"2013-04-12","nav":10.0512,"day_change_pct":0.0448},{"nav_date":"2013-04-10","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.0422,"day_change_pct":0.0688},{"nav_date":"2013-04-05","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2013-04-03","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":10.0286,"day_change_pct":0.1118},{"nav_date":"2013-03-28","nav":10.0174,"day_change_pct":0.0449},{"nav_date":"2013-03-26","nav":10.0129,"day_change_pct":0.021},{"nav_date":"2013-03-25","nav":10.0108,"day_change_pct":0.082},{"nav_date":"2013-03-22","nav":10.0026,"day_change_pct":null}],"total":247,"page":1,"page_size":250}