{"fund_details":{"scheme_code":122061,"scheme_name":"HSBC Fixed Term Series 89-Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01EY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.907,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.907,"day_change_pct":0.1368},{"nav_date":"2014-03-28","nav":10.8921,"day_change_pct":0.0276},{"nav_date":"2014-03-27","nav":10.8891,"day_change_pct":0.0276},{"nav_date":"2014-03-26","nav":10.8861,"day_change_pct":0.0276},{"nav_date":"2014-03-25","nav":10.8831,"day_change_pct":0.0276},{"nav_date":"2014-03-24","nav":10.8801,"day_change_pct":0.0828},{"nav_date":"2014-03-21","nav":10.8711,"day_change_pct":0.0276},{"nav_date":"2014-03-20","nav":10.8681,"day_change_pct":0.0276},{"nav_date":"2014-03-19","nav":10.8651,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.8621,"day_change_pct":0.0977},{"nav_date":"2014-03-14","nav":10.8515,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8487,"day_change_pct":0.0267},{"nav_date":"2014-03-12","nav":10.8458,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.843,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8402,"day_change_pct":0.0665},{"nav_date":"2014-03-07","nav":10.833,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8304,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8278,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8251,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8225,"day_change_pct":0.073},{"nav_date":"2014-02-28","nav":10.8146,"day_change_pct":0.0481},{"nav_date":"2014-02-26","nav":10.8094,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8041,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7936,"day_change_pct":0.0491},{"nav_date":"2014-02-18","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7857,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2014-02-13","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7725,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7699,"day_change_pct":0.0251},{"nav_date":"2014-02-10","nav":10.7672,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2014-02-06","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7541,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7514,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7488,"day_change_pct":0.0736},{"nav_date":"2014-01-31","nav":10.7409,"day_change_pct":0.0196},{"nav_date":"2014-01-30","nav":10.7388,"day_change_pct":0.0196},{"nav_date":"2014-01-29","nav":10.7367,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7343,"day_change_pct":0.0158},{"nav_date":"2014-01-27","nav":10.7326,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.725,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7225,"day_change_pct":0.028},{"nav_date":"2014-01-22","nav":10.7195,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7168,"day_change_pct":0.0457},{"nav_date":"2014-01-20","nav":10.7119,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.7042,"day_change_pct":0.0252},{"nav_date":"2014-01-16","nav":10.7015,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.6995,"day_change_pct":0.0533},{"nav_date":"2014-01-13","nav":10.6938,"day_change_pct":0.0674},{"nav_date":"2014-01-10","nav":10.6866,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.6815,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6801,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6796,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.6787,"day_change_pct":0.074},{"nav_date":"2014-01-03","nav":10.6708,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6678,"day_change_pct":0.0366},{"nav_date":"2014-01-01","nav":10.6639,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.6601,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.6554,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.6483,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":10.6461,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.6404,"day_change_pct":0.0207},{"nav_date":"2013-12-23","nav":10.6382,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.6309,"day_change_pct":0.0254},{"nav_date":"2013-12-19","nav":10.6282,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.6253,"day_change_pct":0.0292},{"nav_date":"2013-12-17","nav":10.6222,"day_change_pct":0.0396},{"nav_date":"2013-12-16","nav":10.618,"day_change_pct":0.0735},{"nav_date":"2013-12-13","nav":10.6102,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6105,"day_change_pct":0.0745},{"nav_date":"2013-12-11","nav":10.6026,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.599,"day_change_pct":0.0226},{"nav_date":"2013-12-09","nav":10.5966,"day_change_pct":0.0538},{"nav_date":"2013-12-06","nav":10.5909,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.5909,"day_change_pct":0.0538},{"nav_date":"2013-12-04","nav":10.5852,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.582,"day_change_pct":0.0558},{"nav_date":"2013-12-02","nav":10.5761,"day_change_pct":0.0814},{"nav_date":"2013-11-29","nav":10.5675,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5647,"day_change_pct":0.018},{"nav_date":"2013-11-27","nav":10.5628,"day_change_pct":0.0549},{"nav_date":"2013-11-26","nav":10.557,"day_change_pct":0.0246},{"nav_date":"2013-11-25","nav":10.5544,"day_change_pct":0.0768},{"nav_date":"2013-11-22","nav":10.5463,"day_change_pct":0.0341},{"nav_date":"2013-11-21","nav":10.5427,"day_change_pct":0.0142},{"nav_date":"2013-11-20","nav":10.5412,"day_change_pct":0.0275},{"nav_date":"2013-11-19","nav":10.5383,"day_change_pct":0.0655},{"nav_date":"2013-11-18","nav":10.5314,"day_change_pct":0.0798},{"nav_date":"2013-11-14","nav":10.523,"day_change_pct":0.0171},{"nav_date":"2013-11-13","nav":10.5212,"day_change_pct":-0.001},{"nav_date":"2013-11-12","nav":10.5213,"day_change_pct":-0.0029},{"nav_date":"2013-11-11","nav":10.5216,"day_change_pct":0.058},{"nav_date":"2013-11-08","nav":10.5155,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5156,"day_change_pct":-0.0124},{"nav_date":"2013-11-06","nav":10.5169,"day_change_pct":0.0285},{"nav_date":"2013-11-05","nav":10.5139,"day_change_pct":0.0971},{"nav_date":"2013-11-01","nav":10.5037,"day_change_pct":0.0305},{"nav_date":"2013-10-31","nav":10.5005,"day_change_pct":0.0276},{"nav_date":"2013-10-30","nav":10.4976,"day_change_pct":0.0429},{"nav_date":"2013-10-29","nav":10.4931,"day_change_pct":0.0591},{"nav_date":"2013-10-28","nav":10.4869,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4793,"day_change_pct":0.0334},{"nav_date":"2013-10-24","nav":10.4758,"day_change_pct":0.0134},{"nav_date":"2013-10-23","nav":10.4744,"day_change_pct":-0.0057},{"nav_date":"2013-10-22","nav":10.475,"day_change_pct":0.0153},{"nav_date":"2013-10-21","nav":10.4734,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4654,"day_change_pct":0.043},{"nav_date":"2013-10-17","nav":10.4609,"day_change_pct":0.0507},{"nav_date":"2013-10-15","nav":10.4556,"day_change_pct":0.0163},{"nav_date":"2013-10-14","nav":10.4539,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4469,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4457,"day_change_pct":0.0048},{"nav_date":"2013-10-09","nav":10.4452,"day_change_pct":0.0048},{"nav_date":"2013-10-08","nav":10.4447,"day_change_pct":0.2496},{"nav_date":"2013-10-07","nav":10.4187,"day_change_pct":0.0893},{"nav_date":"2013-10-04","nav":10.4094,"day_change_pct":0.0673},{"nav_date":"2013-10-03","nav":10.4024,"day_change_pct":0.0856},{"nav_date":"2013-10-01","nav":10.3935,"day_change_pct":0.0549},{"nav_date":"2013-09-30","nav":10.3878,"day_change_pct":0.0944},{"nav_date":"2013-09-27","nav":10.378,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.3742,"day_change_pct":0.0318},{"nav_date":"2013-09-25","nav":10.3709,"day_change_pct":0.0714},{"nav_date":"2013-09-24","nav":10.3635,"day_change_pct":0.0599},{"nav_date":"2013-09-23","nav":10.3573,"day_change_pct":0.0319},{"nav_date":"2013-09-20","nav":10.354,"day_change_pct":0.087},{"nav_date":"2013-09-19","nav":10.345,"day_change_pct":0.2801},{"nav_date":"2013-09-18","nav":10.3161,"day_change_pct":0.1038},{"nav_date":"2013-09-17","nav":10.3054,"day_change_pct":0.066},{"nav_date":"2013-09-16","nav":10.2986,"day_change_pct":0.0855},{"nav_date":"2013-09-13","nav":10.2898,"day_change_pct":-0.0447},{"nav_date":"2013-09-12","nav":10.2944,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.291,"day_change_pct":0.0554},{"nav_date":"2013-09-10","nav":10.2853,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.2716,"day_change_pct":-0.0321},{"nav_date":"2013-09-05","nav":10.2749,"day_change_pct":0.3869},{"nav_date":"2013-09-04","nav":10.2353,"day_change_pct":0.1928},{"nav_date":"2013-09-03","nav":10.2156,"day_change_pct":0.1058},{"nav_date":"2013-09-02","nav":10.2048,"day_change_pct":0.104},{"nav_date":"2013-08-30","nav":10.1942,"day_change_pct":0.051},{"nav_date":"2013-08-29","nav":10.189,"day_change_pct":-0.002},{"nav_date":"2013-08-28","nav":10.1892,"day_change_pct":-0.0873},{"nav_date":"2013-08-27","nav":10.1981,"day_change_pct":-0.0745},{"nav_date":"2013-08-26","nav":10.2057,"day_change_pct":0.1354},{"nav_date":"2013-08-23","nav":10.1919,"day_change_pct":0.0373},{"nav_date":"2013-08-22","nav":10.1881,"day_change_pct":-0.0559},{"nav_date":"2013-08-21","nav":10.1938,"day_change_pct":0.3752},{"nav_date":"2013-08-20","nav":10.1557,"day_change_pct":-0.1062},{"nav_date":"2013-08-19","nav":10.1665,"day_change_pct":-0.1002},{"nav_date":"2013-08-16","nav":10.1767,"day_change_pct":-0.0942},{"nav_date":"2013-08-14","nav":10.1863,"day_change_pct":-0.0353},{"nav_date":"2013-08-13","nav":10.1899,"day_change_pct":-0.05},{"nav_date":"2013-08-12","nav":10.195,"day_change_pct":-0.0951},{"nav_date":"2013-08-08","nav":10.2047,"day_change_pct":0.0451},{"nav_date":"2013-08-07","nav":10.2001,"day_change_pct":0.0422},{"nav_date":"2013-08-06","nav":10.1958,"day_change_pct":-0.0539},{"nav_date":"2013-08-05","nav":10.2013,"day_change_pct":0.0922},{"nav_date":"2013-08-02","nav":10.1919,"day_change_pct":0.0933},{"nav_date":"2013-08-01","nav":10.1824,"day_change_pct":0.0295},{"nav_date":"2013-07-31","nav":10.1794,"day_change_pct":-0.0059},{"nav_date":"2013-07-30","nav":10.18,"day_change_pct":0.0816},{"nav_date":"2013-07-29","nav":10.1717,"day_change_pct":0.06},{"nav_date":"2013-07-26","nav":10.1656,"day_change_pct":0.1034},{"nav_date":"2013-07-25","nav":10.1551,"day_change_pct":0.2349},{"nav_date":"2013-07-24","nav":10.1313,"day_change_pct":-0.5595},{"nav_date":"2013-07-23","nav":10.1883,"day_change_pct":-0.2975},{"nav_date":"2013-07-22","nav":10.2187,"day_change_pct":0.0059},{"nav_date":"2013-07-19","nav":10.2181,"day_change_pct":-0.0157},{"nav_date":"2013-07-18","nav":10.2197,"day_change_pct":0.3348},{"nav_date":"2013-07-17","nav":10.1856,"day_change_pct":0.0894},{"nav_date":"2013-07-16","nav":10.1765,"day_change_pct":-1.0703},{"nav_date":"2013-07-15","nav":10.2866,"day_change_pct":0.0486},{"nav_date":"2013-07-12","nav":10.2816,"day_change_pct":0.0019},{"nav_date":"2013-07-11","nav":10.2814,"day_change_pct":-0.0068},{"nav_date":"2013-07-10","nav":10.2821,"day_change_pct":0.0224},{"nav_date":"2013-07-09","nav":10.2798,"day_change_pct":0.0195},{"nav_date":"2013-07-08","nav":10.2778,"day_change_pct":0.0448},{"nav_date":"2013-07-05","nav":10.2732,"day_change_pct":0.0302},{"nav_date":"2013-07-04","nav":10.2701,"day_change_pct":0.0633},{"nav_date":"2013-07-03","nav":10.2636,"day_change_pct":-0.0049},{"nav_date":"2013-07-02","nav":10.2641,"day_change_pct":0.08},{"nav_date":"2013-06-28","nav":10.2559,"day_change_pct":0.0956},{"nav_date":"2013-06-27","nav":10.2461,"day_change_pct":0.0166},{"nav_date":"2013-06-26","nav":10.2444,"day_change_pct":0.0469},{"nav_date":"2013-06-25","nav":10.2396,"day_change_pct":0.0391},{"nav_date":"2013-06-24","nav":10.2356,"day_change_pct":0.042},{"nav_date":"2013-06-21","nav":10.2313,"day_change_pct":0.045},{"nav_date":"2013-06-20","nav":10.2267,"day_change_pct":-0.0616},{"nav_date":"2013-06-19","nav":10.233,"day_change_pct":0.0401},{"nav_date":"2013-06-18","nav":10.2289,"day_change_pct":0.1106},{"nav_date":"2013-06-17","nav":10.2176,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2013-06-13","nav":10.2089,"day_change_pct":0.0265},{"nav_date":"2013-06-12","nav":10.2062,"day_change_pct":-0.0225},{"nav_date":"2013-06-11","nav":10.2085,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2096,"day_change_pct":0.0137},{"nav_date":"2013-06-07","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2057,"day_change_pct":0.0314},{"nav_date":"2013-06-05","nav":10.2025,"day_change_pct":0.0451},{"nav_date":"2013-06-04","nav":10.1979,"day_change_pct":0.0392},{"nav_date":"2013-06-03","nav":10.1939,"day_change_pct":0.0717},{"nav_date":"2013-05-31","nav":10.1866,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.185,"day_change_pct":0.0236},{"nav_date":"2013-05-29","nav":10.1826,"day_change_pct":-0.0285},{"nav_date":"2013-05-28","nav":10.1855,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":10.1834,"day_change_pct":0.0698},{"nav_date":"2013-05-24","nav":10.1763,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.176,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.177,"day_change_pct":-0.0147},{"nav_date":"2013-05-21","nav":10.1785,"day_change_pct":0.0482},{"nav_date":"2013-05-20","nav":10.1736,"day_change_pct":0.0531},{"nav_date":"2013-05-17","nav":10.1682,"day_change_pct":0.0482},{"nav_date":"2013-05-16","nav":10.1633,"day_change_pct":0.0384},{"nav_date":"2013-05-15","nav":10.1594,"day_change_pct":0.0591},{"nav_date":"2013-05-14","nav":10.1534,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":10.1502,"day_change_pct":0.0414},{"nav_date":"2013-05-10","nav":10.146,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1448,"day_change_pct":0.0661},{"nav_date":"2013-05-08","nav":10.1381,"day_change_pct":0.0711},{"nav_date":"2013-05-07","nav":10.1309,"day_change_pct":0.0306},{"nav_date":"2013-05-06","nav":10.1278,"day_change_pct":0.0988},{"nav_date":"2013-05-03","nav":10.1178,"day_change_pct":-0.0642},{"nav_date":"2013-05-02","nav":10.1243,"day_change_pct":0.1444},{"nav_date":"2013-04-30","nav":10.1097,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.1075,"day_change_pct":0.0772},{"nav_date":"2013-04-26","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.0979,"day_change_pct":0.0823},{"nav_date":"2013-04-23","nav":10.0896,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0852,"day_change_pct":0.0754},{"nav_date":"2013-04-18","nav":10.0776,"day_change_pct":0.0675},{"nav_date":"2013-04-17","nav":10.0708,"day_change_pct":0.003},{"nav_date":"2013-04-16","nav":10.0705,"day_change_pct":0.0527},{"nav_date":"2013-04-15","nav":10.0652,"day_change_pct":0.1124},{"nav_date":"2013-04-12","nav":10.0539,"day_change_pct":0.0956},{"nav_date":"2013-04-10","nav":10.0443,"day_change_pct":0.0339},{"nav_date":"2013-04-09","nav":10.0409,"day_change_pct":0.0},{"nav_date":"2013-04-08","nav":10.0409,"day_change_pct":0.0448},{"nav_date":"2013-04-05","nav":10.0364,"day_change_pct":-0.01},{"nav_date":"2013-04-04","nav":10.0374,"day_change_pct":0.0409},{"nav_date":"2013-04-03","nav":10.0333,"day_change_pct":0.0459},{"nav_date":"2013-04-02","nav":10.0287,"day_change_pct":0.2469},{"nav_date":"2013-03-28","nav":10.004,"day_change_pct":null}],"total":245,"page":1,"page_size":250}