{"fund_details":{"scheme_code":122058,"scheme_name":"HSBC Fixed Term Series 90-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01ES0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.8824,"day_change_pct":-0.0009},{"nav_date":"2014-04-02","nav":10.8825,"day_change_pct":0.1343},{"nav_date":"2014-03-28","nav":10.8679,"day_change_pct":0.0276},{"nav_date":"2014-03-27","nav":10.8649,"day_change_pct":0.0276},{"nav_date":"2014-03-26","nav":10.8619,"day_change_pct":0.0276},{"nav_date":"2014-03-25","nav":10.8589,"day_change_pct":0.0276},{"nav_date":"2014-03-24","nav":10.8559,"day_change_pct":0.083},{"nav_date":"2014-03-21","nav":10.8469,"day_change_pct":0.0277},{"nav_date":"2014-03-20","nav":10.8439,"day_change_pct":0.0268},{"nav_date":"2014-03-19","nav":10.841,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.838,"day_change_pct":0.0942},{"nav_date":"2014-03-14","nav":10.8278,"day_change_pct":0.0259},{"nav_date":"2014-03-13","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8223,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.8195,"day_change_pct":0.025},{"nav_date":"2014-03-10","nav":10.8168,"day_change_pct":0.0583},{"nav_date":"2014-03-07","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8007,"day_change_pct":0.0686},{"nav_date":"2014-02-28","nav":10.7933,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7859,"day_change_pct":0.0223},{"nav_date":"2014-02-24","nav":10.7835,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7736,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7662,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7515,"day_change_pct":0.0233},{"nav_date":"2014-02-10","nav":10.749,"day_change_pct":0.0689},{"nav_date":"2014-02-07","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7392,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7367,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7342,"day_change_pct":0.0224},{"nav_date":"2014-02-03","nav":10.7318,"day_change_pct":0.069},{"nav_date":"2014-01-31","nav":10.7244,"day_change_pct":0.0215},{"nav_date":"2014-01-30","nav":10.7221,"day_change_pct":0.0205},{"nav_date":"2014-01-29","nav":10.7199,"day_change_pct":0.0196},{"nav_date":"2014-01-28","nav":10.7178,"day_change_pct":0.0196},{"nav_date":"2014-01-27","nav":10.7157,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.7084,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.706,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7033,"day_change_pct":0.0262},{"nav_date":"2014-01-21","nav":10.7005,"day_change_pct":0.0477},{"nav_date":"2014-01-20","nav":10.6954,"day_change_pct":0.0739},{"nav_date":"2014-01-17","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2014-01-16","nav":10.6851,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.6834,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.6783,"day_change_pct":0.06},{"nav_date":"2014-01-10","nav":10.6719,"day_change_pct":0.0497},{"nav_date":"2014-01-09","nav":10.6666,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.6657,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6655,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.6651,"day_change_pct":0.0685},{"nav_date":"2014-01-03","nav":10.6578,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.655,"day_change_pct":0.0338},{"nav_date":"2014-01-01","nav":10.6514,"day_change_pct":0.0376},{"nav_date":"2013-12-31","nav":10.6474,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.6423,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.6355,"day_change_pct":0.0179},{"nav_date":"2013-12-26","nav":10.6336,"day_change_pct":0.0508},{"nav_date":"2013-12-24","nav":10.6282,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.6262,"day_change_pct":0.065},{"nav_date":"2013-12-20","nav":10.6193,"day_change_pct":0.0217},{"nav_date":"2013-12-19","nav":10.617,"day_change_pct":0.0283},{"nav_date":"2013-12-18","nav":10.614,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6111,"day_change_pct":0.0443},{"nav_date":"2013-12-16","nav":10.6064,"day_change_pct":0.0679},{"nav_date":"2013-12-13","nav":10.5992,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.5997,"day_change_pct":0.0869},{"nav_date":"2013-12-11","nav":10.5905,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.5871,"day_change_pct":0.0208},{"nav_date":"2013-12-09","nav":10.5849,"day_change_pct":0.0492},{"nav_date":"2013-12-06","nav":10.5797,"day_change_pct":-0.0076},{"nav_date":"2013-12-05","nav":10.5805,"day_change_pct":0.052},{"nav_date":"2013-12-04","nav":10.575,"day_change_pct":0.0274},{"nav_date":"2013-12-03","nav":10.5721,"day_change_pct":0.0691},{"nav_date":"2013-12-02","nav":10.5648,"day_change_pct":0.0758},{"nav_date":"2013-11-29","nav":10.5568,"day_change_pct":0.0275},{"nav_date":"2013-11-28","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2013-11-27","nav":10.5522,"day_change_pct":0.0616},{"nav_date":"2013-11-26","nav":10.5457,"day_change_pct":0.0228},{"nav_date":"2013-11-25","nav":10.5433,"day_change_pct":0.0759},{"nav_date":"2013-11-22","nav":10.5353,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.5318,"day_change_pct":0.0142},{"nav_date":"2013-11-20","nav":10.5303,"day_change_pct":0.0332},{"nav_date":"2013-11-19","nav":10.5268,"day_change_pct":0.0684},{"nav_date":"2013-11-18","nav":10.5196,"day_change_pct":0.0752},{"nav_date":"2013-11-14","nav":10.5117,"day_change_pct":0.0086},{"nav_date":"2013-11-13","nav":10.5108,"day_change_pct":-0.0181},{"nav_date":"2013-11-12","nav":10.5127,"day_change_pct":0.001},{"nav_date":"2013-11-11","nav":10.5126,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.507,"day_change_pct":-0.0029},{"nav_date":"2013-11-07","nav":10.5073,"day_change_pct":-0.0181},{"nav_date":"2013-11-06","nav":10.5092,"day_change_pct":0.0114},{"nav_date":"2013-11-05","nav":10.508,"day_change_pct":0.0933},{"nav_date":"2013-11-01","nav":10.4982,"day_change_pct":0.0257},{"nav_date":"2013-10-31","nav":10.4955,"day_change_pct":0.0238},{"nav_date":"2013-10-30","nav":10.493,"day_change_pct":0.042},{"nav_date":"2013-10-29","nav":10.4886,"day_change_pct":0.0611},{"nav_date":"2013-10-28","nav":10.4822,"day_change_pct":0.0697},{"nav_date":"2013-10-25","nav":10.4749,"day_change_pct":0.0382},{"nav_date":"2013-10-24","nav":10.4709,"day_change_pct":0.0334},{"nav_date":"2013-10-23","nav":10.4674,"day_change_pct":0.0086},{"nav_date":"2013-10-22","nav":10.4665,"day_change_pct":0.0191},{"nav_date":"2013-10-21","nav":10.4645,"day_change_pct":0.0928},{"nav_date":"2013-10-18","nav":10.4548,"day_change_pct":0.0325},{"nav_date":"2013-10-17","nav":10.4514,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4458,"day_change_pct":0.022},{"nav_date":"2013-10-14","nav":10.4435,"day_change_pct":0.0498},{"nav_date":"2013-10-11","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2013-10-10","nav":10.4353,"day_change_pct":0.0},{"nav_date":"2013-10-09","nav":10.4353,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4344,"day_change_pct":0.1969},{"nav_date":"2013-10-07","nav":10.4139,"day_change_pct":0.0884},{"nav_date":"2013-10-04","nav":10.4047,"day_change_pct":0.0664},{"nav_date":"2013-10-03","nav":10.3978,"day_change_pct":0.0943},{"nav_date":"2013-10-01","nav":10.388,"day_change_pct":0.0491},{"nav_date":"2013-09-30","nav":10.3829,"day_change_pct":0.0964},{"nav_date":"2013-09-27","nav":10.3729,"day_change_pct":0.028},{"nav_date":"2013-09-26","nav":10.37,"day_change_pct":0.0309},{"nav_date":"2013-09-25","nav":10.3668,"day_change_pct":0.0743},{"nav_date":"2013-09-24","nav":10.3591,"day_change_pct":0.0599},{"nav_date":"2013-09-23","nav":10.3529,"day_change_pct":0.0261},{"nav_date":"2013-09-20","nav":10.3502,"day_change_pct":0.088},{"nav_date":"2013-09-19","nav":10.3411,"day_change_pct":0.3046},{"nav_date":"2013-09-18","nav":10.3097,"day_change_pct":0.1233},{"nav_date":"2013-09-17","nav":10.297,"day_change_pct":0.0612},{"nav_date":"2013-09-16","nav":10.2907,"day_change_pct":0.0827},{"nav_date":"2013-09-13","nav":10.2822,"day_change_pct":-0.0583},{"nav_date":"2013-09-12","nav":10.2882,"day_change_pct":0.0331},{"nav_date":"2013-09-11","nav":10.2848,"day_change_pct":0.0593},{"nav_date":"2013-09-10","nav":10.2787,"day_change_pct":0.1296},{"nav_date":"2013-09-06","nav":10.2654,"day_change_pct":-0.038},{"nav_date":"2013-09-05","nav":10.2693,"day_change_pct":0.3763},{"nav_date":"2013-09-04","nav":10.2308,"day_change_pct":0.1478},{"nav_date":"2013-09-03","nav":10.2157,"day_change_pct":0.1156},{"nav_date":"2013-09-02","nav":10.2039,"day_change_pct":0.1118},{"nav_date":"2013-08-30","nav":10.1925,"day_change_pct":0.0334},{"nav_date":"2013-08-29","nav":10.1891,"day_change_pct":0.0029},{"nav_date":"2013-08-28","nav":10.1888,"day_change_pct":-0.1137},{"nav_date":"2013-08-27","nav":10.2004,"day_change_pct":-0.0911},{"nav_date":"2013-08-26","nav":10.2097,"day_change_pct":0.1658},{"nav_date":"2013-08-23","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2013-08-22","nav":10.1903,"day_change_pct":-0.0696},{"nav_date":"2013-08-21","nav":10.1974,"day_change_pct":0.3968},{"nav_date":"2013-08-20","nav":10.1571,"day_change_pct":-0.0787},{"nav_date":"2013-08-19","nav":10.1651,"day_change_pct":-0.0629},{"nav_date":"2013-08-16","nav":10.1715,"day_change_pct":-0.108},{"nav_date":"2013-08-14","nav":10.1825,"day_change_pct":-0.0353},{"nav_date":"2013-08-13","nav":10.1861,"day_change_pct":-0.0726},{"nav_date":"2013-08-12","nav":10.1935,"day_change_pct":-0.1137},{"nav_date":"2013-08-08","nav":10.2051,"day_change_pct":0.0431},{"nav_date":"2013-08-07","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2013-08-06","nav":10.1975,"day_change_pct":-0.0774},{"nav_date":"2013-08-05","nav":10.2054,"day_change_pct":0.1118},{"nav_date":"2013-08-02","nav":10.194,"day_change_pct":0.0835},{"nav_date":"2013-08-01","nav":10.1855,"day_change_pct":0.0462},{"nav_date":"2013-07-31","nav":10.1808,"day_change_pct":-0.0363},{"nav_date":"2013-07-30","nav":10.1845,"day_change_pct":0.0757},{"nav_date":"2013-07-29","nav":10.1768,"day_change_pct":0.0531},{"nav_date":"2013-07-26","nav":10.1714,"day_change_pct":0.1221},{"nav_date":"2013-07-25","nav":10.159,"day_change_pct":0.2299},{"nav_date":"2013-07-24","nav":10.1357,"day_change_pct":-0.5651},{"nav_date":"2013-07-23","nav":10.1933,"day_change_pct":-0.3149},{"nav_date":"2013-07-22","nav":10.2255,"day_change_pct":0.001},{"nav_date":"2013-07-19","nav":10.2254,"day_change_pct":-0.0235},{"nav_date":"2013-07-18","nav":10.2278,"day_change_pct":0.3375},{"nav_date":"2013-07-17","nav":10.1934,"day_change_pct":0.1759},{"nav_date":"2013-07-16","nav":10.1755,"day_change_pct":-1.0752},{"nav_date":"2013-07-15","nav":10.2861,"day_change_pct":0.0399},{"nav_date":"2013-07-12","nav":10.282,"day_change_pct":-0.0019},{"nav_date":"2013-07-11","nav":10.2822,"day_change_pct":0.0117},{"nav_date":"2013-07-10","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2013-07-09","nav":10.2789,"day_change_pct":0.0224},{"nav_date":"2013-07-08","nav":10.2766,"day_change_pct":0.035},{"nav_date":"2013-07-05","nav":10.273,"day_change_pct":0.0341},{"nav_date":"2013-07-04","nav":10.2695,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2629,"day_change_pct":-0.0107},{"nav_date":"2013-07-02","nav":10.264,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.2574,"day_change_pct":0.1093},{"nav_date":"2013-06-27","nav":10.2462,"day_change_pct":0.0059},{"nav_date":"2013-06-26","nav":10.2456,"day_change_pct":0.0606},{"nav_date":"2013-06-25","nav":10.2394,"day_change_pct":0.0313},{"nav_date":"2013-06-24","nav":10.2362,"day_change_pct":0.044},{"nav_date":"2013-06-21","nav":10.2317,"day_change_pct":0.0489},{"nav_date":"2013-06-20","nav":10.2267,"day_change_pct":-0.0664},{"nav_date":"2013-06-19","nav":10.2335,"day_change_pct":0.043},{"nav_date":"2013-06-18","nav":10.2291,"day_change_pct":0.1165},{"nav_date":"2013-06-17","nav":10.2172,"day_change_pct":0.047},{"nav_date":"2013-06-14","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2102,"day_change_pct":0.047},{"nav_date":"2013-06-12","nav":10.2054,"day_change_pct":-0.0372},{"nav_date":"2013-06-11","nav":10.2092,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.21,"day_change_pct":0.002},{"nav_date":"2013-06-07","nav":10.2098,"day_change_pct":0.0265},{"nav_date":"2013-06-06","nav":10.2071,"day_change_pct":0.0314},{"nav_date":"2013-06-05","nav":10.2039,"day_change_pct":0.0588},{"nav_date":"2013-06-04","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1948,"day_change_pct":0.0559},{"nav_date":"2013-05-31","nav":10.1891,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2013-05-29","nav":10.1858,"day_change_pct":-0.0236},{"nav_date":"2013-05-28","nav":10.1882,"day_change_pct":0.0157},{"nav_date":"2013-05-27","nav":10.1866,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.1803,"day_change_pct":-0.0069},{"nav_date":"2013-05-23","nav":10.181,"day_change_pct":0.002},{"nav_date":"2013-05-22","nav":10.1808,"day_change_pct":-0.0157},{"nav_date":"2013-05-21","nav":10.1824,"day_change_pct":0.0511},{"nav_date":"2013-05-20","nav":10.1772,"day_change_pct":0.0511},{"nav_date":"2013-05-17","nav":10.172,"day_change_pct":0.0462},{"nav_date":"2013-05-16","nav":10.1673,"day_change_pct":0.0295},{"nav_date":"2013-05-15","nav":10.1643,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1577,"day_change_pct":0.0305},{"nav_date":"2013-05-13","nav":10.1546,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1483,"day_change_pct":0.0089},{"nav_date":"2013-05-09","nav":10.1474,"day_change_pct":0.0602},{"nav_date":"2013-05-08","nav":10.1413,"day_change_pct":0.071},{"nav_date":"2013-05-07","nav":10.1341,"day_change_pct":0.0405},{"nav_date":"2013-05-06","nav":10.13,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.122,"day_change_pct":-0.0859},{"nav_date":"2013-05-02","nav":10.1307,"day_change_pct":0.1572},{"nav_date":"2013-04-30","nav":10.1148,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1127,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.1045,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1026,"day_change_pct":0.0644},{"nav_date":"2013-04-23","nav":10.0961,"day_change_pct":0.0377},{"nav_date":"2013-04-22","nav":10.0923,"day_change_pct":0.0674},{"nav_date":"2013-04-18","nav":10.0855,"day_change_pct":0.0903},{"nav_date":"2013-04-17","nav":10.0764,"day_change_pct":-0.0079},{"nav_date":"2013-04-16","nav":10.0772,"day_change_pct":0.0477},{"nav_date":"2013-04-15","nav":10.0724,"day_change_pct":0.1093},{"nav_date":"2013-04-12","nav":10.0614,"day_change_pct":0.1224},{"nav_date":"2013-04-10","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0467,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0461,"day_change_pct":0.0368},{"nav_date":"2013-04-05","nav":10.0424,"day_change_pct":-0.0289},{"nav_date":"2013-04-04","nav":10.0453,"day_change_pct":0.0478},{"nav_date":"2013-04-03","nav":10.0405,"day_change_pct":0.0628},{"nav_date":"2013-04-02","nav":10.0342,"day_change_pct":0.2838},{"nav_date":"2013-03-28","nav":10.0058,"day_change_pct":0.018},{"nav_date":"2013-03-26","nav":10.004,"day_change_pct":null}],"total":246,"page":1,"page_size":250}