{"fund_details":{"scheme_code":122057,"scheme_name":"HSBC Fixed Term Series 90-Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01EU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9015,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.9015,"day_change_pct":0.1369},{"nav_date":"2014-03-28","nav":10.8866,"day_change_pct":0.0285},{"nav_date":"2014-03-27","nav":10.8835,"day_change_pct":0.0276},{"nav_date":"2014-03-26","nav":10.8805,"day_change_pct":0.0285},{"nav_date":"2014-03-25","nav":10.8774,"day_change_pct":0.0276},{"nav_date":"2014-03-24","nav":10.8744,"day_change_pct":0.0838},{"nav_date":"2014-03-21","nav":10.8653,"day_change_pct":0.0285},{"nav_date":"2014-03-20","nav":10.8622,"day_change_pct":0.0276},{"nav_date":"2014-03-19","nav":10.8592,"day_change_pct":0.0286},{"nav_date":"2014-03-18","nav":10.8561,"day_change_pct":0.095},{"nav_date":"2014-03-14","nav":10.8458,"day_change_pct":0.0267},{"nav_date":"2014-03-13","nav":10.8429,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.8401,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8373,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8345,"day_change_pct":0.0591},{"nav_date":"2014-03-07","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8256,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8206,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.818,"day_change_pct":0.0694},{"nav_date":"2014-02-28","nav":10.8105,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8004,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7904,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7828,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.7753,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7728,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7703,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7652,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7526,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7476,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.7401,"day_change_pct":0.0214},{"nav_date":"2014-01-30","nav":10.7378,"day_change_pct":0.0214},{"nav_date":"2014-01-29","nav":10.7355,"day_change_pct":0.0205},{"nav_date":"2014-01-28","nav":10.7333,"day_change_pct":0.0205},{"nav_date":"2014-01-27","nav":10.7311,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7237,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7213,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7185,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7157,"day_change_pct":0.0486},{"nav_date":"2014-01-20","nav":10.7105,"day_change_pct":0.0747},{"nav_date":"2014-01-17","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2014-01-16","nav":10.7,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.6983,"day_change_pct":0.0496},{"nav_date":"2014-01-13","nav":10.693,"day_change_pct":0.0618},{"nav_date":"2014-01-10","nav":10.6864,"day_change_pct":0.0496},{"nav_date":"2014-01-09","nav":10.6811,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.6802,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6799,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6795,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.672,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6691,"day_change_pct":0.0338},{"nav_date":"2014-01-01","nav":10.6655,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6614,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.6563,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6493,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6474,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6419,"day_change_pct":0.0197},{"nav_date":"2013-12-23","nav":10.6398,"day_change_pct":0.0658},{"nav_date":"2013-12-20","nav":10.6328,"day_change_pct":0.0226},{"nav_date":"2013-12-19","nav":10.6304,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6273,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6244,"day_change_pct":0.0452},{"nav_date":"2013-12-16","nav":10.6196,"day_change_pct":0.0697},{"nav_date":"2013-12-13","nav":10.6122,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6127,"day_change_pct":0.0868},{"nav_date":"2013-12-11","nav":10.6035,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.6,"day_change_pct":0.0208},{"nav_date":"2013-12-09","nav":10.5978,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5924,"day_change_pct":-0.0076},{"nav_date":"2013-12-05","nav":10.5932,"day_change_pct":0.0529},{"nav_date":"2013-12-04","nav":10.5876,"day_change_pct":0.0274},{"nav_date":"2013-12-03","nav":10.5847,"day_change_pct":0.07},{"nav_date":"2013-12-02","nav":10.5773,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5691,"day_change_pct":0.0274},{"nav_date":"2013-11-28","nav":10.5662,"day_change_pct":0.017},{"nav_date":"2013-11-27","nav":10.5644,"day_change_pct":0.0616},{"nav_date":"2013-11-26","nav":10.5579,"day_change_pct":0.0237},{"nav_date":"2013-11-25","nav":10.5554,"day_change_pct":0.0768},{"nav_date":"2013-11-22","nav":10.5473,"day_change_pct":0.0341},{"nav_date":"2013-11-21","nav":10.5437,"day_change_pct":0.0152},{"nav_date":"2013-11-20","nav":10.5421,"day_change_pct":0.0332},{"nav_date":"2013-11-19","nav":10.5386,"day_change_pct":0.0693},{"nav_date":"2013-11-18","nav":10.5313,"day_change_pct":0.076},{"nav_date":"2013-11-14","nav":10.5233,"day_change_pct":0.0095},{"nav_date":"2013-11-13","nav":10.5223,"day_change_pct":-0.0171},{"nav_date":"2013-11-12","nav":10.5241,"day_change_pct":0.001},{"nav_date":"2013-11-11","nav":10.524,"day_change_pct":0.0551},{"nav_date":"2013-11-08","nav":10.5182,"day_change_pct":-0.0029},{"nav_date":"2013-11-07","nav":10.5185,"day_change_pct":-0.0181},{"nav_date":"2013-11-06","nav":10.5204,"day_change_pct":0.0124},{"nav_date":"2013-11-05","nav":10.5191,"day_change_pct":0.0952},{"nav_date":"2013-11-01","nav":10.5091,"day_change_pct":0.0267},{"nav_date":"2013-10-31","nav":10.5063,"day_change_pct":0.0238},{"nav_date":"2013-10-30","nav":10.5038,"day_change_pct":0.0429},{"nav_date":"2013-10-29","nav":10.4993,"day_change_pct":0.061},{"nav_date":"2013-10-28","nav":10.4929,"day_change_pct":0.0706},{"nav_date":"2013-10-25","nav":10.4855,"day_change_pct":0.0401},{"nav_date":"2013-10-24","nav":10.4813,"day_change_pct":0.0324},{"nav_date":"2013-10-23","nav":10.4779,"day_change_pct":0.0105},{"nav_date":"2013-10-22","nav":10.4768,"day_change_pct":0.0191},{"nav_date":"2013-10-21","nav":10.4748,"day_change_pct":0.0946},{"nav_date":"2013-10-18","nav":10.4649,"day_change_pct":0.0325},{"nav_date":"2013-10-17","nav":10.4615,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.4558,"day_change_pct":0.022},{"nav_date":"2013-10-14","nav":10.4535,"day_change_pct":0.0517},{"nav_date":"2013-10-11","nav":10.4481,"day_change_pct":0.0297},{"nav_date":"2013-10-10","nav":10.445,"day_change_pct":0.0},{"nav_date":"2013-10-09","nav":10.445,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4441,"day_change_pct":0.1976},{"nav_date":"2013-10-07","nav":10.4235,"day_change_pct":0.0903},{"nav_date":"2013-10-04","nav":10.4141,"day_change_pct":0.0663},{"nav_date":"2013-10-03","nav":10.4072,"day_change_pct":0.0952},{"nav_date":"2013-10-01","nav":10.3973,"day_change_pct":0.05},{"nav_date":"2013-09-30","nav":10.3921,"day_change_pct":0.0973},{"nav_date":"2013-09-27","nav":10.382,"day_change_pct":0.0289},{"nav_date":"2013-09-26","nav":10.379,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3758,"day_change_pct":0.0752},{"nav_date":"2013-09-24","nav":10.368,"day_change_pct":0.0598},{"nav_date":"2013-09-23","nav":10.3618,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3589,"day_change_pct":0.0879},{"nav_date":"2013-09-19","nav":10.3498,"day_change_pct":0.3053},{"nav_date":"2013-09-18","nav":10.3183,"day_change_pct":0.1242},{"nav_date":"2013-09-17","nav":10.3055,"day_change_pct":0.0621},{"nav_date":"2013-09-16","nav":10.2991,"day_change_pct":0.0836},{"nav_date":"2013-09-13","nav":10.2905,"day_change_pct":-0.0573},{"nav_date":"2013-09-12","nav":10.2964,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.293,"day_change_pct":0.0593},{"nav_date":"2013-09-10","nav":10.2869,"day_change_pct":0.1324},{"nav_date":"2013-09-06","nav":10.2733,"day_change_pct":-0.0389},{"nav_date":"2013-09-05","nav":10.2773,"day_change_pct":0.378},{"nav_date":"2013-09-04","nav":10.2386,"day_change_pct":0.1477},{"nav_date":"2013-09-03","nav":10.2235,"day_change_pct":0.1165},{"nav_date":"2013-09-02","nav":10.2116,"day_change_pct":0.1127},{"nav_date":"2013-08-30","nav":10.2001,"day_change_pct":0.0343},{"nav_date":"2013-08-29","nav":10.1966,"day_change_pct":0.0029},{"nav_date":"2013-08-28","nav":10.1963,"day_change_pct":-0.1127},{"nav_date":"2013-08-27","nav":10.2078,"day_change_pct":-0.091},{"nav_date":"2013-08-26","nav":10.2171,"day_change_pct":0.1667},{"nav_date":"2013-08-23","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2013-08-22","nav":10.1975,"day_change_pct":-0.0696},{"nav_date":"2013-08-21","nav":10.2046,"day_change_pct":0.3975},{"nav_date":"2013-08-20","nav":10.1642,"day_change_pct":-0.0786},{"nav_date":"2013-08-19","nav":10.1722,"day_change_pct":-0.0609},{"nav_date":"2013-08-16","nav":10.1784,"day_change_pct":-0.107},{"nav_date":"2013-08-14","nav":10.1893,"day_change_pct":-0.0353},{"nav_date":"2013-08-13","nav":10.1929,"day_change_pct":-0.0716},{"nav_date":"2013-08-12","nav":10.2002,"day_change_pct":-0.1116},{"nav_date":"2013-08-08","nav":10.2116,"day_change_pct":0.0431},{"nav_date":"2013-08-07","nav":10.2072,"day_change_pct":0.0323},{"nav_date":"2013-08-06","nav":10.2039,"day_change_pct":-0.0774},{"nav_date":"2013-08-05","nav":10.2118,"day_change_pct":0.1127},{"nav_date":"2013-08-02","nav":10.2003,"day_change_pct":0.0844},{"nav_date":"2013-08-01","nav":10.1917,"day_change_pct":0.0471},{"nav_date":"2013-07-31","nav":10.1869,"day_change_pct":-0.0363},{"nav_date":"2013-07-30","nav":10.1906,"day_change_pct":0.0766},{"nav_date":"2013-07-29","nav":10.1828,"day_change_pct":0.054},{"nav_date":"2013-07-26","nav":10.1773,"day_change_pct":0.123},{"nav_date":"2013-07-25","nav":10.1648,"day_change_pct":0.2297},{"nav_date":"2013-07-24","nav":10.1415,"day_change_pct":-0.5648},{"nav_date":"2013-07-23","nav":10.1991,"day_change_pct":-0.3147},{"nav_date":"2013-07-22","nav":10.2313,"day_change_pct":0.0029},{"nav_date":"2013-07-19","nav":10.231,"day_change_pct":-0.0225},{"nav_date":"2013-07-18","nav":10.2333,"day_change_pct":0.3373},{"nav_date":"2013-07-17","nav":10.1989,"day_change_pct":0.1758},{"nav_date":"2013-07-16","nav":10.181,"day_change_pct":-1.0737},{"nav_date":"2013-07-15","nav":10.2915,"day_change_pct":0.0408},{"nav_date":"2013-07-12","nav":10.2873,"day_change_pct":-0.0019},{"nav_date":"2013-07-11","nav":10.2875,"day_change_pct":0.0126},{"nav_date":"2013-07-10","nav":10.2862,"day_change_pct":0.0204},{"nav_date":"2013-07-09","nav":10.2841,"day_change_pct":0.0233},{"nav_date":"2013-07-08","nav":10.2817,"day_change_pct":0.036},{"nav_date":"2013-07-05","nav":10.278,"day_change_pct":0.035},{"nav_date":"2013-07-04","nav":10.2744,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2678,"day_change_pct":-0.0097},{"nav_date":"2013-07-02","nav":10.2688,"day_change_pct":0.0663},{"nav_date":"2013-06-28","nav":10.262,"day_change_pct":0.1093},{"nav_date":"2013-06-27","nav":10.2508,"day_change_pct":0.0059},{"nav_date":"2013-06-26","nav":10.2502,"day_change_pct":0.0615},{"nav_date":"2013-06-25","nav":10.2439,"day_change_pct":0.0312},{"nav_date":"2013-06-24","nav":10.2407,"day_change_pct":0.0469},{"nav_date":"2013-06-21","nav":10.2359,"day_change_pct":0.0489},{"nav_date":"2013-06-20","nav":10.2309,"day_change_pct":-0.0664},{"nav_date":"2013-06-19","nav":10.2377,"day_change_pct":0.044},{"nav_date":"2013-06-18","nav":10.2332,"day_change_pct":0.1164},{"nav_date":"2013-06-17","nav":10.2213,"day_change_pct":0.048},{"nav_date":"2013-06-14","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.214,"day_change_pct":0.046},{"nav_date":"2013-06-12","nav":10.2093,"day_change_pct":-0.0362},{"nav_date":"2013-06-11","nav":10.213,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2138,"day_change_pct":0.0049},{"nav_date":"2013-06-07","nav":10.2133,"day_change_pct":0.0264},{"nav_date":"2013-06-06","nav":10.2106,"day_change_pct":0.0313},{"nav_date":"2013-06-05","nav":10.2074,"day_change_pct":0.0598},{"nav_date":"2013-06-04","nav":10.2013,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1982,"day_change_pct":0.0569},{"nav_date":"2013-05-31","nav":10.1924,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.1908,"day_change_pct":0.0186},{"nav_date":"2013-05-29","nav":10.1889,"day_change_pct":-0.0235},{"nav_date":"2013-05-28","nav":10.1913,"day_change_pct":0.0157},{"nav_date":"2013-05-27","nav":10.1897,"day_change_pct":0.0638},{"nav_date":"2013-05-24","nav":10.1832,"day_change_pct":-0.0069},{"nav_date":"2013-05-23","nav":10.1839,"day_change_pct":0.0029},{"nav_date":"2013-05-22","nav":10.1836,"day_change_pct":-0.0157},{"nav_date":"2013-05-21","nav":10.1852,"day_change_pct":0.0511},{"nav_date":"2013-05-20","nav":10.18,"day_change_pct":0.0531},{"nav_date":"2013-05-17","nav":10.1746,"day_change_pct":0.0472},{"nav_date":"2013-05-16","nav":10.1698,"day_change_pct":0.0295},{"nav_date":"2013-05-15","nav":10.1668,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1602,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":10.157,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1506,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1496,"day_change_pct":0.0611},{"nav_date":"2013-05-08","nav":10.1434,"day_change_pct":0.071},{"nav_date":"2013-05-07","nav":10.1362,"day_change_pct":0.0405},{"nav_date":"2013-05-06","nav":10.1321,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1239,"day_change_pct":-0.0849},{"nav_date":"2013-05-02","nav":10.1325,"day_change_pct":0.1582},{"nav_date":"2013-04-30","nav":10.1165,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1144,"day_change_pct":0.0821},{"nav_date":"2013-04-26","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1042,"day_change_pct":0.0654},{"nav_date":"2013-04-23","nav":10.0976,"day_change_pct":0.0386},{"nav_date":"2013-04-22","nav":10.0937,"day_change_pct":0.0694},{"nav_date":"2013-04-18","nav":10.0867,"day_change_pct":0.0913},{"nav_date":"2013-04-17","nav":10.0775,"day_change_pct":-0.0079},{"nav_date":"2013-04-16","nav":10.0783,"day_change_pct":0.0486},{"nav_date":"2013-04-15","nav":10.0734,"day_change_pct":0.1103},{"nav_date":"2013-04-12","nav":10.0623,"day_change_pct":0.1234},{"nav_date":"2013-04-10","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0474,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0468,"day_change_pct":0.0388},{"nav_date":"2013-04-05","nav":10.0429,"day_change_pct":-0.0299},{"nav_date":"2013-04-04","nav":10.0459,"day_change_pct":0.0488},{"nav_date":"2013-04-03","nav":10.041,"day_change_pct":0.0638},{"nav_date":"2013-04-02","nav":10.0346,"day_change_pct":0.2868},{"nav_date":"2013-03-28","nav":10.0059,"day_change_pct":0.018},{"nav_date":"2013-03-26","nav":10.0041,"day_change_pct":null}],"total":246,"page":1,"page_size":250}