{"fund_details":{"scheme_code":122054,"scheme_name":"HSBC Fixed Term Series 89-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01EX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.035},{"nav_date":"2014-04-02","nav":10.8737,"day_change_pct":0.1335},{"nav_date":"2014-03-28","nav":10.8592,"day_change_pct":0.0267},{"nav_date":"2014-03-27","nav":10.8563,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":10.8534,"day_change_pct":0.0267},{"nav_date":"2014-03-25","nav":10.8505,"day_change_pct":0.0267},{"nav_date":"2014-03-24","nav":10.8476,"day_change_pct":0.0803},{"nav_date":"2014-03-21","nav":10.8389,"day_change_pct":0.0268},{"nav_date":"2014-03-20","nav":10.836,"day_change_pct":0.0268},{"nav_date":"2014-03-19","nav":10.8331,"day_change_pct":0.0268},{"nav_date":"2014-03-18","nav":10.8302,"day_change_pct":0.0943},{"nav_date":"2014-03-14","nav":10.82,"day_change_pct":0.0259},{"nav_date":"2014-03-13","nav":10.8172,"day_change_pct":0.025},{"nav_date":"2014-03-12","nav":10.8145,"day_change_pct":0.025},{"nav_date":"2014-03-11","nav":10.8118,"day_change_pct":0.025},{"nav_date":"2014-03-10","nav":10.8091,"day_change_pct":0.0639},{"nav_date":"2014-03-07","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.7997,"day_change_pct":0.0241},{"nav_date":"2014-03-05","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2014-03-04","nav":10.7946,"day_change_pct":0.0241},{"nav_date":"2014-03-03","nav":10.792,"day_change_pct":0.0705},{"nav_date":"2014-02-28","nav":10.7844,"day_change_pct":0.0464},{"nav_date":"2014-02-26","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.7768,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7743,"day_change_pct":0.0706},{"nav_date":"2014-02-21","nav":10.7667,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7642,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2014-02-17","nav":10.7565,"day_change_pct":0.0707},{"nav_date":"2014-02-14","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2014-02-13","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2014-02-12","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2014-02-11","nav":10.7413,"day_change_pct":0.0233},{"nav_date":"2014-02-10","nav":10.7388,"day_change_pct":0.0708},{"nav_date":"2014-02-07","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2014-02-06","nav":10.7286,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7261,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7236,"day_change_pct":0.0243},{"nav_date":"2014-02-03","nav":10.721,"day_change_pct":0.0709},{"nav_date":"2014-01-31","nav":10.7134,"day_change_pct":0.0196},{"nav_date":"2014-01-30","nav":10.7113,"day_change_pct":0.0177},{"nav_date":"2014-01-29","nav":10.7094,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.707,"day_change_pct":0.0149},{"nav_date":"2014-01-27","nav":10.7054,"day_change_pct":0.0682},{"nav_date":"2014-01-24","nav":10.6981,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.6957,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":10.6929,"day_change_pct":0.0253},{"nav_date":"2014-01-21","nav":10.6902,"day_change_pct":0.044},{"nav_date":"2014-01-20","nav":10.6855,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.678,"day_change_pct":0.0244},{"nav_date":"2014-01-16","nav":10.6754,"day_change_pct":0.0178},{"nav_date":"2014-01-15","nav":10.6735,"day_change_pct":0.0516},{"nav_date":"2014-01-13","nav":10.668,"day_change_pct":0.0657},{"nav_date":"2014-01-10","nav":10.661,"day_change_pct":0.0469},{"nav_date":"2014-01-09","nav":10.656,"day_change_pct":0.0113},{"nav_date":"2014-01-08","nav":10.6548,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.6544,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.6536,"day_change_pct":0.0714},{"nav_date":"2014-01-03","nav":10.646,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6431,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.6392,"day_change_pct":0.0348},{"nav_date":"2013-12-31","nav":10.6355,"day_change_pct":0.0433},{"nav_date":"2013-12-30","nav":10.6309,"day_change_pct":0.064},{"nav_date":"2013-12-27","nav":10.6241,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":10.6219,"day_change_pct":0.0518},{"nav_date":"2013-12-24","nav":10.6164,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.6143,"day_change_pct":0.066},{"nav_date":"2013-12-20","nav":10.6073,"day_change_pct":0.0245},{"nav_date":"2013-12-19","nav":10.6047,"day_change_pct":0.0264},{"nav_date":"2013-12-18","nav":10.6019,"day_change_pct":0.0283},{"nav_date":"2013-12-17","nav":10.5989,"day_change_pct":0.0387},{"nav_date":"2013-12-16","nav":10.5948,"day_change_pct":0.0708},{"nav_date":"2013-12-13","nav":10.5873,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.5876,"day_change_pct":0.0737},{"nav_date":"2013-12-11","nav":10.5798,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.5764,"day_change_pct":0.0218},{"nav_date":"2013-12-09","nav":10.5741,"day_change_pct":0.052},{"nav_date":"2013-12-06","nav":10.5686,"day_change_pct":-0.0009},{"nav_date":"2013-12-05","nav":10.5687,"day_change_pct":0.053},{"nav_date":"2013-12-04","nav":10.5631,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.56,"day_change_pct":0.055},{"nav_date":"2013-12-02","nav":10.5542,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.5459,"day_change_pct":0.0256},{"nav_date":"2013-11-28","nav":10.5432,"day_change_pct":0.018},{"nav_date":"2013-11-27","nav":10.5413,"day_change_pct":0.0532},{"nav_date":"2013-11-26","nav":10.5357,"day_change_pct":0.0237},{"nav_date":"2013-11-25","nav":10.5332,"day_change_pct":0.0741},{"nav_date":"2013-11-22","nav":10.5254,"day_change_pct":0.0333},{"nav_date":"2013-11-21","nav":10.5219,"day_change_pct":0.0133},{"nav_date":"2013-11-20","nav":10.5205,"day_change_pct":0.0276},{"nav_date":"2013-11-19","nav":10.5176,"day_change_pct":0.0647},{"nav_date":"2013-11-18","nav":10.5108,"day_change_pct":0.0762},{"nav_date":"2013-11-14","nav":10.5028,"day_change_pct":0.0162},{"nav_date":"2013-11-13","nav":10.5011,"day_change_pct":-0.0019},{"nav_date":"2013-11-12","nav":10.5013,"day_change_pct":-0.0038},{"nav_date":"2013-11-11","nav":10.5017,"day_change_pct":0.0553},{"nav_date":"2013-11-08","nav":10.4959,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.496,"day_change_pct":-0.0133},{"nav_date":"2013-11-06","nav":10.4974,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":10.4945,"day_change_pct":0.0944},{"nav_date":"2013-11-01","nav":10.4846,"day_change_pct":0.0296},{"nav_date":"2013-10-31","nav":10.4815,"day_change_pct":0.0267},{"nav_date":"2013-10-30","nav":10.4787,"day_change_pct":0.042},{"nav_date":"2013-10-29","nav":10.4743,"day_change_pct":0.0583},{"nav_date":"2013-10-28","nav":10.4682,"day_change_pct":0.0698},{"nav_date":"2013-10-25","nav":10.4609,"day_change_pct":0.0325},{"nav_date":"2013-10-24","nav":10.4575,"day_change_pct":0.0124},{"nav_date":"2013-10-23","nav":10.4562,"day_change_pct":-0.0057},{"nav_date":"2013-10-22","nav":10.4568,"day_change_pct":0.0143},{"nav_date":"2013-10-21","nav":10.4553,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.4476,"day_change_pct":0.0421},{"nav_date":"2013-10-17","nav":10.4432,"day_change_pct":0.0489},{"nav_date":"2013-10-15","nav":10.4381,"day_change_pct":0.0163},{"nav_date":"2013-10-14","nav":10.4364,"day_change_pct":0.0633},{"nav_date":"2013-10-11","nav":10.4298,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.4287,"day_change_pct":0.0048},{"nav_date":"2013-10-09","nav":10.4282,"day_change_pct":0.0038},{"nav_date":"2013-10-08","nav":10.4278,"day_change_pct":0.248},{"nav_date":"2013-10-07","nav":10.402,"day_change_pct":0.0876},{"nav_date":"2013-10-04","nav":10.3929,"day_change_pct":0.0664},{"nav_date":"2013-10-03","nav":10.386,"day_change_pct":0.0838},{"nav_date":"2013-10-01","nav":10.3773,"day_change_pct":0.054},{"nav_date":"2013-09-30","nav":10.3717,"day_change_pct":0.0917},{"nav_date":"2013-09-27","nav":10.3622,"day_change_pct":0.0367},{"nav_date":"2013-09-26","nav":10.3584,"day_change_pct":0.0309},{"nav_date":"2013-09-25","nav":10.3552,"day_change_pct":0.0696},{"nav_date":"2013-09-24","nav":10.348,"day_change_pct":0.06},{"nav_date":"2013-09-23","nav":10.3418,"day_change_pct":0.029},{"nav_date":"2013-09-20","nav":10.3388,"day_change_pct":0.0871},{"nav_date":"2013-09-19","nav":10.3298,"day_change_pct":0.2786},{"nav_date":"2013-09-18","nav":10.3011,"day_change_pct":0.103},{"nav_date":"2013-09-17","nav":10.2905,"day_change_pct":0.0652},{"nav_date":"2013-09-16","nav":10.2838,"day_change_pct":0.0827},{"nav_date":"2013-09-13","nav":10.2753,"day_change_pct":-0.0457},{"nav_date":"2013-09-12","nav":10.28,"day_change_pct":0.0331},{"nav_date":"2013-09-11","nav":10.2766,"day_change_pct":0.0545},{"nav_date":"2013-09-10","nav":10.271,"day_change_pct":0.1297},{"nav_date":"2013-09-06","nav":10.2577,"day_change_pct":-0.0331},{"nav_date":"2013-09-05","nav":10.2611,"day_change_pct":0.3864},{"nav_date":"2013-09-04","nav":10.2216,"day_change_pct":0.1921},{"nav_date":"2013-09-03","nav":10.202,"day_change_pct":0.105},{"nav_date":"2013-09-02","nav":10.1913,"day_change_pct":0.1012},{"nav_date":"2013-08-30","nav":10.181,"day_change_pct":0.0511},{"nav_date":"2013-08-29","nav":10.1758,"day_change_pct":-0.0029},{"nav_date":"2013-08-28","nav":10.1761,"day_change_pct":-0.0884},{"nav_date":"2013-08-27","nav":10.1851,"day_change_pct":-0.0755},{"nav_date":"2013-08-26","nav":10.1928,"day_change_pct":0.1336},{"nav_date":"2013-08-23","nav":10.1792,"day_change_pct":0.0354},{"nav_date":"2013-08-22","nav":10.1756,"day_change_pct":-0.056},{"nav_date":"2013-08-21","nav":10.1813,"day_change_pct":0.3746},{"nav_date":"2013-08-20","nav":10.1433,"day_change_pct":-0.1073},{"nav_date":"2013-08-19","nav":10.1542,"day_change_pct":-0.1033},{"nav_date":"2013-08-16","nav":10.1647,"day_change_pct":-0.0953},{"nav_date":"2013-08-14","nav":10.1744,"day_change_pct":-0.0364},{"nav_date":"2013-08-13","nav":10.1781,"day_change_pct":-0.0511},{"nav_date":"2013-08-12","nav":10.1833,"day_change_pct":-0.0981},{"nav_date":"2013-08-08","nav":10.1933,"day_change_pct":0.0442},{"nav_date":"2013-08-07","nav":10.1888,"day_change_pct":0.0412},{"nav_date":"2013-08-06","nav":10.1846,"day_change_pct":-0.055},{"nav_date":"2013-08-05","nav":10.1902,"day_change_pct":0.0904},{"nav_date":"2013-08-02","nav":10.181,"day_change_pct":0.0924},{"nav_date":"2013-08-01","nav":10.1716,"day_change_pct":0.0285},{"nav_date":"2013-07-31","nav":10.1687,"day_change_pct":-0.0059},{"nav_date":"2013-07-30","nav":10.1693,"day_change_pct":0.0797},{"nav_date":"2013-07-29","nav":10.1612,"day_change_pct":0.0581},{"nav_date":"2013-07-26","nav":10.1553,"day_change_pct":0.1025},{"nav_date":"2013-07-25","nav":10.1449,"day_change_pct":0.2342},{"nav_date":"2013-07-24","nav":10.1212,"day_change_pct":-0.561},{"nav_date":"2013-07-23","nav":10.1783,"day_change_pct":-0.2978},{"nav_date":"2013-07-22","nav":10.2087,"day_change_pct":0.0039},{"nav_date":"2013-07-19","nav":10.2083,"day_change_pct":-0.0176},{"nav_date":"2013-07-18","nav":10.2101,"day_change_pct":0.3341},{"nav_date":"2013-07-17","nav":10.1761,"day_change_pct":0.0885},{"nav_date":"2013-07-16","nav":10.1671,"day_change_pct":-1.0713},{"nav_date":"2013-07-15","nav":10.2772,"day_change_pct":0.0467},{"nav_date":"2013-07-12","nav":10.2724,"day_change_pct":0.0019},{"nav_date":"2013-07-11","nav":10.2722,"day_change_pct":-0.0088},{"nav_date":"2013-07-10","nav":10.2731,"day_change_pct":0.0224},{"nav_date":"2013-07-09","nav":10.2708,"day_change_pct":0.0175},{"nav_date":"2013-07-08","nav":10.269,"day_change_pct":0.0429},{"nav_date":"2013-07-05","nav":10.2646,"day_change_pct":0.0292},{"nav_date":"2013-07-04","nav":10.2616,"day_change_pct":0.0634},{"nav_date":"2013-07-03","nav":10.2551,"day_change_pct":-0.0068},{"nav_date":"2013-07-02","nav":10.2558,"day_change_pct":0.0771},{"nav_date":"2013-06-28","nav":10.2479,"day_change_pct":0.0947},{"nav_date":"2013-06-27","nav":10.2382,"day_change_pct":0.0156},{"nav_date":"2013-06-26","nav":10.2366,"day_change_pct":0.0459},{"nav_date":"2013-06-25","nav":10.2319,"day_change_pct":0.0391},{"nav_date":"2013-06-24","nav":10.2279,"day_change_pct":0.0391},{"nav_date":"2013-06-21","nav":10.2239,"day_change_pct":0.044},{"nav_date":"2013-06-20","nav":10.2194,"day_change_pct":-0.0626},{"nav_date":"2013-06-19","nav":10.2258,"day_change_pct":0.0391},{"nav_date":"2013-06-18","nav":10.2218,"day_change_pct":0.1107},{"nav_date":"2013-06-17","nav":10.2105,"day_change_pct":0.0559},{"nav_date":"2013-06-14","nav":10.2048,"day_change_pct":0.0255},{"nav_date":"2013-06-13","nav":10.2022,"day_change_pct":0.0255},{"nav_date":"2013-06-12","nav":10.1996,"day_change_pct":-0.0225},{"nav_date":"2013-06-11","nav":10.2019,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2031,"day_change_pct":0.0108},{"nav_date":"2013-06-07","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.1995,"day_change_pct":0.0304},{"nav_date":"2013-06-05","nav":10.1964,"day_change_pct":0.0442},{"nav_date":"2013-06-04","nav":10.1919,"day_change_pct":0.0373},{"nav_date":"2013-06-03","nav":10.1881,"day_change_pct":0.0697},{"nav_date":"2013-05-31","nav":10.181,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":10.1795,"day_change_pct":0.0226},{"nav_date":"2013-05-29","nav":10.1772,"day_change_pct":-0.0295},{"nav_date":"2013-05-28","nav":10.1802,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":10.1781,"day_change_pct":0.0669},{"nav_date":"2013-05-24","nav":10.1713,"day_change_pct":0.002},{"nav_date":"2013-05-23","nav":10.1711,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1722,"day_change_pct":-0.0147},{"nav_date":"2013-05-21","nav":10.1737,"day_change_pct":0.0472},{"nav_date":"2013-05-20","nav":10.1689,"day_change_pct":0.0502},{"nav_date":"2013-05-17","nav":10.1638,"day_change_pct":0.0482},{"nav_date":"2013-05-16","nav":10.1589,"day_change_pct":0.0374},{"nav_date":"2013-05-15","nav":10.1551,"day_change_pct":0.0571},{"nav_date":"2013-05-14","nav":10.1493,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":10.1461,"day_change_pct":0.0394},{"nav_date":"2013-05-10","nav":10.1421,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1411,"day_change_pct":0.0651},{"nav_date":"2013-05-08","nav":10.1345,"day_change_pct":0.0701},{"nav_date":"2013-05-07","nav":10.1274,"day_change_pct":0.0306},{"nav_date":"2013-05-06","nav":10.1243,"day_change_pct":0.0959},{"nav_date":"2013-05-03","nav":10.1146,"day_change_pct":-0.0652},{"nav_date":"2013-05-02","nav":10.1212,"day_change_pct":0.1435},{"nav_date":"2013-04-30","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1046,"day_change_pct":0.0753},{"nav_date":"2013-04-26","nav":10.097,"day_change_pct":0.0168},{"nav_date":"2013-04-25","nav":10.0953,"day_change_pct":0.0803},{"nav_date":"2013-04-23","nav":10.0872,"day_change_pct":0.0426},{"nav_date":"2013-04-22","nav":10.0829,"day_change_pct":0.0725},{"nav_date":"2013-04-18","nav":10.0756,"day_change_pct":0.0665},{"nav_date":"2013-04-17","nav":10.0689,"day_change_pct":0.002},{"nav_date":"2013-04-16","nav":10.0687,"day_change_pct":0.0517},{"nav_date":"2013-04-15","nav":10.0635,"day_change_pct":0.1104},{"nav_date":"2013-04-12","nav":10.0524,"day_change_pct":0.0946},{"nav_date":"2013-04-10","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2013-04-09","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2013-04-08","nav":10.0397,"day_change_pct":0.0419},{"nav_date":"2013-04-05","nav":10.0355,"day_change_pct":-0.011},{"nav_date":"2013-04-04","nav":10.0366,"day_change_pct":0.0399},{"nav_date":"2013-04-03","nav":10.0326,"day_change_pct":0.0459},{"nav_date":"2013-04-02","nav":10.028,"day_change_pct":0.2419},{"nav_date":"2013-03-28","nav":10.0038,"day_change_pct":null}],"total":245,"page":1,"page_size":250}