{"fund_details":{"scheme_code":122047,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 30- DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01UL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.9057,"day_change_pct":0.044},{"nav_date":"2014-04-07","nav":10.9009,"day_change_pct":0.0578},{"nav_date":"2014-04-04","nav":10.8946,"day_change_pct":0.0211},{"nav_date":"2014-04-03","nav":10.8923,"day_change_pct":0.0211},{"nav_date":"2014-04-02","nav":10.89,"day_change_pct":0.1048},{"nav_date":"2014-03-28","nav":10.8786,"day_change_pct":0.0202},{"nav_date":"2014-03-27","nav":10.8764,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.8742,"day_change_pct":0.0212},{"nav_date":"2014-03-25","nav":10.8719,"day_change_pct":0.0212},{"nav_date":"2014-03-24","nav":10.8696,"day_change_pct":0.0654},{"nav_date":"2014-03-21","nav":10.8625,"day_change_pct":0.0212},{"nav_date":"2014-03-20","nav":10.8602,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":10.8575,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8548,"day_change_pct":0.0977},{"nav_date":"2014-03-14","nav":10.8442,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8416,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8389,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8362,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8336,"day_change_pct":0.0739},{"nav_date":"2014-03-07","nav":10.8256,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8229,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8203,"day_change_pct":0.025},{"nav_date":"2014-03-04","nav":10.8176,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.815,"day_change_pct":0.074},{"nav_date":"2014-02-28","nav":10.807,"day_change_pct":0.05},{"nav_date":"2014-02-26","nav":10.8016,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.799,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.7963,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.7883,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.7856,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.7803,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7777,"day_change_pct":0.0743},{"nav_date":"2014-02-14","nav":10.7697,"day_change_pct":0.0251},{"nav_date":"2014-02-13","nav":10.767,"day_change_pct":0.0251},{"nav_date":"2014-02-12","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2014-02-11","nav":10.7617,"day_change_pct":0.0251},{"nav_date":"2014-02-10","nav":10.759,"day_change_pct":0.0744},{"nav_date":"2014-02-07","nav":10.751,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7483,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7457,"day_change_pct":0.0289},{"nav_date":"2014-02-04","nav":10.7426,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7399,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":10.7321,"day_change_pct":0.0112},{"nav_date":"2014-01-30","nav":10.7309,"day_change_pct":0.0056},{"nav_date":"2014-01-29","nav":10.7303,"day_change_pct":0.0112},{"nav_date":"2014-01-28","nav":10.7291,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":10.729,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.7214,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7193,"day_change_pct":0.0243},{"nav_date":"2014-01-22","nav":10.7167,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7142,"day_change_pct":0.0299},{"nav_date":"2014-01-20","nav":10.711,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":10.7032,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7008,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.6987,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.6937,"day_change_pct":0.0683},{"nav_date":"2014-01-10","nav":10.6864,"day_change_pct":0.0365},{"nav_date":"2014-01-09","nav":10.6825,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6814,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.6806,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.6792,"day_change_pct":0.075},{"nav_date":"2014-01-03","nav":10.6712,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6684,"day_change_pct":0.0291},{"nav_date":"2014-01-01","nav":10.6653,"day_change_pct":0.0319},{"nav_date":"2013-12-31","nav":10.6619,"day_change_pct":0.0385},{"nav_date":"2013-12-30","nav":10.6578,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.6506,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":10.6484,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.6431,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6408,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.6334,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6313,"day_change_pct":0.0254},{"nav_date":"2013-12-18","nav":10.6286,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6256,"day_change_pct":0.0443},{"nav_date":"2013-12-16","nav":10.6209,"day_change_pct":0.0707},{"nav_date":"2013-12-13","nav":10.6134,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6136,"day_change_pct":0.083},{"nav_date":"2013-12-11","nav":10.6048,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.6013,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.5993,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.5938,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.5936,"day_change_pct":0.0444},{"nav_date":"2013-12-04","nav":10.5889,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.5858,"day_change_pct":0.0643},{"nav_date":"2013-12-02","nav":10.579,"day_change_pct":0.1174},{"nav_date":"2013-11-29","nav":10.5666,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5638,"day_change_pct":0.0237},{"nav_date":"2013-11-27","nav":10.5613,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.5573,"day_change_pct":0.0426},{"nav_date":"2013-11-25","nav":10.5528,"day_change_pct":0.092},{"nav_date":"2013-11-22","nav":10.5431,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5398,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5389,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5352,"day_change_pct":0.0456},{"nav_date":"2013-11-18","nav":10.5304,"day_change_pct":0.1074},{"nav_date":"2013-11-14","nav":10.5191,"day_change_pct":-0.0247},{"nav_date":"2013-11-13","nav":10.5217,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.5172,"day_change_pct":-0.0133},{"nav_date":"2013-11-11","nav":10.5186,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.5129,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.5126,"day_change_pct":-0.02},{"nav_date":"2013-11-06","nav":10.5147,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5119,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.5023,"day_change_pct":0.0124},{"nav_date":"2013-10-31","nav":10.501,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4974,"day_change_pct":0.0362},{"nav_date":"2013-10-29","nav":10.4936,"day_change_pct":0.0696},{"nav_date":"2013-10-28","nav":10.4863,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4785,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4756,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4727,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4709,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4679,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4599,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4581,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4525,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4519,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.4448,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4434,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4413,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4403,"day_change_pct":0.1919},{"nav_date":"2013-10-07","nav":10.4203,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.4089,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4041,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.3963,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.3925,"day_change_pct":0.0963},{"nav_date":"2013-09-27","nav":10.3825,"day_change_pct":0.0318},{"nav_date":"2013-09-26","nav":10.3792,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3761,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.3689,"day_change_pct":0.0656},{"nav_date":"2013-09-23","nav":10.3621,"day_change_pct":0.0415},{"nav_date":"2013-09-20","nav":10.3578,"day_change_pct":0.0783},{"nav_date":"2013-09-19","nav":10.3497,"day_change_pct":0.2771},{"nav_date":"2013-09-18","nav":10.3211,"day_change_pct":0.0999},{"nav_date":"2013-09-17","nav":10.3108,"day_change_pct":0.0621},{"nav_date":"2013-09-16","nav":10.3044,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.2941,"day_change_pct":-0.0311},{"nav_date":"2013-09-12","nav":10.2973,"day_change_pct":0.0311},{"nav_date":"2013-09-11","nav":10.2941,"day_change_pct":0.0301},{"nav_date":"2013-09-10","nav":10.291,"day_change_pct":0.1372},{"nav_date":"2013-09-06","nav":10.2769,"day_change_pct":-0.0545},{"nav_date":"2013-09-05","nav":10.2825,"day_change_pct":0.3406},{"nav_date":"2013-09-04","nav":10.2476,"day_change_pct":0.1437},{"nav_date":"2013-09-03","nav":10.2329,"day_change_pct":0.1047},{"nav_date":"2013-09-02","nav":10.2222,"day_change_pct":0.0989},{"nav_date":"2013-08-30","nav":10.2121,"day_change_pct":0.0421},{"nav_date":"2013-08-29","nav":10.2078,"day_change_pct":0.0088},{"nav_date":"2013-08-28","nav":10.2069,"day_change_pct":-0.1555},{"nav_date":"2013-08-27","nav":10.2228,"day_change_pct":-0.0352},{"nav_date":"2013-08-26","nav":10.2264,"day_change_pct":0.0812},{"nav_date":"2013-08-23","nav":10.2181,"day_change_pct":0.0343},{"nav_date":"2013-08-22","nav":10.2146,"day_change_pct":-0.0489},{"nav_date":"2013-08-21","nav":10.2196,"day_change_pct":0.318},{"nav_date":"2013-08-20","nav":10.1872,"day_change_pct":-0.0579},{"nav_date":"2013-08-19","nav":10.1931,"day_change_pct":-0.0186},{"nav_date":"2013-08-16","nav":10.195,"day_change_pct":-0.0667},{"nav_date":"2013-08-14","nav":10.2018,"day_change_pct":-0.0725},{"nav_date":"2013-08-13","nav":10.2092,"day_change_pct":-0.0206},{"nav_date":"2013-08-12","nav":10.2113,"day_change_pct":-0.0333},{"nav_date":"2013-08-08","nav":10.2147,"day_change_pct":0.0157},{"nav_date":"2013-08-07","nav":10.2131,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2092,"day_change_pct":-0.0206},{"nav_date":"2013-08-05","nav":10.2113,"day_change_pct":0.0863},{"nav_date":"2013-08-02","nav":10.2025,"day_change_pct":0.0579},{"nav_date":"2013-08-01","nav":10.1966,"day_change_pct":0.0746},{"nav_date":"2013-07-31","nav":10.189,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.1899,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1863,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.1749,"day_change_pct":0.1161},{"nav_date":"2013-07-25","nav":10.1631,"day_change_pct":0.1784},{"nav_date":"2013-07-24","nav":10.145,"day_change_pct":-0.4621},{"nav_date":"2013-07-23","nav":10.1921,"day_change_pct":-0.2915},{"nav_date":"2013-07-22","nav":10.2219,"day_change_pct":-0.0117},{"nav_date":"2013-07-19","nav":10.2231,"day_change_pct":-0.0088},{"nav_date":"2013-07-18","nav":10.224,"day_change_pct":0.3061},{"nav_date":"2013-07-17","nav":10.1928,"day_change_pct":0.1592},{"nav_date":"2013-07-16","nav":10.1766,"day_change_pct":-0.9972},{"nav_date":"2013-07-15","nav":10.2791,"day_change_pct":0.0526},{"nav_date":"2013-07-12","nav":10.2737,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2723,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2717,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2707,"day_change_pct":0.0097},{"nav_date":"2013-07-08","nav":10.2697,"day_change_pct":0.0487},{"nav_date":"2013-07-05","nav":10.2647,"day_change_pct":0.0263},{"nav_date":"2013-07-04","nav":10.262,"day_change_pct":0.0605},{"nav_date":"2013-07-03","nav":10.2558,"day_change_pct":-0.0214},{"nav_date":"2013-07-02","nav":10.258,"day_change_pct":0.0595},{"nav_date":"2013-06-28","nav":10.2519,"day_change_pct":0.0957},{"nav_date":"2013-06-27","nav":10.2421,"day_change_pct":0.0322},{"nav_date":"2013-06-26","nav":10.2388,"day_change_pct":0.0362},{"nav_date":"2013-06-25","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2331,"day_change_pct":0.0616},{"nav_date":"2013-06-21","nav":10.2268,"day_change_pct":0.0333},{"nav_date":"2013-06-20","nav":10.2234,"day_change_pct":-0.0508},{"nav_date":"2013-06-19","nav":10.2286,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.2239,"day_change_pct":0.1038},{"nav_date":"2013-06-17","nav":10.2133,"day_change_pct":0.0725},{"nav_date":"2013-06-14","nav":10.2059,"day_change_pct":0.0167},{"nav_date":"2013-06-13","nav":10.2042,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2017,"day_change_pct":-0.0304},{"nav_date":"2013-06-11","nav":10.2048,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.2052,"day_change_pct":0.0343},{"nav_date":"2013-06-07","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.1994,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.1954,"day_change_pct":0.052},{"nav_date":"2013-06-04","nav":10.1901,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.187,"day_change_pct":0.0688},{"nav_date":"2013-05-31","nav":10.18,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":10.1785,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.1776,"day_change_pct":0.0039},{"nav_date":"2013-05-28","nav":10.1772,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.1763,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.1699,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1693,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1702,"day_change_pct":0.0462},{"nav_date":"2013-05-21","nav":10.1655,"day_change_pct":-0.0079},{"nav_date":"2013-05-20","nav":10.1663,"day_change_pct":0.0502},{"nav_date":"2013-05-17","nav":10.1612,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1562,"day_change_pct":0.0424},{"nav_date":"2013-05-15","nav":10.1519,"day_change_pct":0.0631},{"nav_date":"2013-05-14","nav":10.1455,"day_change_pct":-0.0168},{"nav_date":"2013-05-13","nav":10.1472,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1408,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1396,"day_change_pct":0.074},{"nav_date":"2013-05-08","nav":10.1321,"day_change_pct":0.0533},{"nav_date":"2013-05-07","nav":10.1267,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1239,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1159,"day_change_pct":-0.0721},{"nav_date":"2013-05-02","nav":10.1232,"day_change_pct":0.1365},{"nav_date":"2013-04-30","nav":10.1094,"day_change_pct":0.0336},{"nav_date":"2013-04-29","nav":10.106,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.096,"day_change_pct":0.0773},{"nav_date":"2013-04-23","nav":10.0882,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0837,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0778,"day_change_pct":0.0914},{"nav_date":"2013-04-17","nav":10.0686,"day_change_pct":-0.0308},{"nav_date":"2013-04-16","nav":10.0717,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0662,"day_change_pct":0.1164},{"nav_date":"2013-04-12","nav":10.0545,"day_change_pct":0.0936},{"nav_date":"2013-04-10","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0425,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0418,"day_change_pct":0.0478},{"nav_date":"2013-04-05","nav":10.037,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.039,"day_change_pct":0.0658},{"nav_date":"2013-04-03","nav":10.0324,"day_change_pct":0.001},{"nav_date":"2013-04-02","nav":10.0323,"day_change_pct":null}],"total":247,"page":1,"page_size":250}