{"fund_details":{"scheme_code":122045,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 30- REGULAR PLAN - MONTHLY DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01UH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-8.176},{"nav_date":"2014-04-07","nav":10.8904,"day_change_pct":0.057},{"nav_date":"2014-04-04","nav":10.8842,"day_change_pct":0.0202},{"nav_date":"2014-04-03","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2014-04-02","nav":10.8797,"day_change_pct":0.1031},{"nav_date":"2014-03-28","nav":10.8685,"day_change_pct":0.0202},{"nav_date":"2014-03-27","nav":10.8663,"day_change_pct":0.0203},{"nav_date":"2014-03-26","nav":10.8641,"day_change_pct":0.0212},{"nav_date":"2014-03-25","nav":10.8618,"day_change_pct":0.0203},{"nav_date":"2014-03-24","nav":10.8596,"day_change_pct":0.0645},{"nav_date":"2014-03-21","nav":10.8526,"day_change_pct":0.0212},{"nav_date":"2014-03-20","nav":10.8503,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":10.8476,"day_change_pct":0.024},{"nav_date":"2014-03-18","nav":10.845,"day_change_pct":0.0969},{"nav_date":"2014-03-14","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.824,"day_change_pct":0.073},{"nav_date":"2014-03-07","nav":10.8161,"day_change_pct":0.025},{"nav_date":"2014-03-06","nav":10.8134,"day_change_pct":0.0241},{"nav_date":"2014-03-05","nav":10.8108,"day_change_pct":0.025},{"nav_date":"2014-03-04","nav":10.8081,"day_change_pct":0.0241},{"nav_date":"2014-03-03","nav":10.8055,"day_change_pct":0.0732},{"nav_date":"2014-02-28","nav":10.7976,"day_change_pct":0.0491},{"nav_date":"2014-02-26","nav":10.7923,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.7897,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.7871,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7765,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.7712,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7686,"day_change_pct":0.0734},{"nav_date":"2014-02-14","nav":10.7607,"day_change_pct":0.0251},{"nav_date":"2014-02-13","nav":10.758,"day_change_pct":0.0242},{"nav_date":"2014-02-12","nav":10.7554,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7527,"day_change_pct":0.0242},{"nav_date":"2014-02-10","nav":10.7501,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.7422,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7395,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7369,"day_change_pct":0.0279},{"nav_date":"2014-02-04","nav":10.7339,"day_change_pct":0.0252},{"nav_date":"2014-02-03","nav":10.7312,"day_change_pct":0.0718},{"nav_date":"2014-01-31","nav":10.7235,"day_change_pct":0.0112},{"nav_date":"2014-01-30","nav":10.7223,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.7218,"day_change_pct":0.0112},{"nav_date":"2014-01-28","nav":10.7206,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":10.7205,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.713,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7109,"day_change_pct":0.0243},{"nav_date":"2014-01-22","nav":10.7083,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.7059,"day_change_pct":0.0299},{"nav_date":"2014-01-20","nav":10.7027,"day_change_pct":0.072},{"nav_date":"2014-01-17","nav":10.695,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.6926,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.6905,"day_change_pct":0.0459},{"nav_date":"2014-01-13","nav":10.6856,"day_change_pct":0.0684},{"nav_date":"2014-01-10","nav":10.6783,"day_change_pct":0.0365},{"nav_date":"2014-01-09","nav":10.6744,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6734,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.6726,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.6712,"day_change_pct":0.0731},{"nav_date":"2014-01-03","nav":10.6634,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.6606,"day_change_pct":0.0281},{"nav_date":"2014-01-01","nav":10.6576,"day_change_pct":0.0319},{"nav_date":"2013-12-31","nav":10.6542,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.65,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.643,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":10.6408,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.6355,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6332,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.626,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6239,"day_change_pct":0.0254},{"nav_date":"2013-12-18","nav":10.6212,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6183,"day_change_pct":0.0443},{"nav_date":"2013-12-16","nav":10.6136,"day_change_pct":0.0698},{"nav_date":"2013-12-13","nav":10.6062,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6064,"day_change_pct":0.083},{"nav_date":"2013-12-11","nav":10.5976,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.5942,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.5922,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5868,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.5866,"day_change_pct":0.0444},{"nav_date":"2013-12-04","nav":10.5819,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.5789,"day_change_pct":0.0643},{"nav_date":"2013-12-02","nav":10.5721,"day_change_pct":0.1155},{"nav_date":"2013-11-29","nav":10.5599,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5571,"day_change_pct":0.0237},{"nav_date":"2013-11-27","nav":10.5546,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":10.5507,"day_change_pct":0.0427},{"nav_date":"2013-11-25","nav":10.5462,"day_change_pct":0.0911},{"nav_date":"2013-11-22","nav":10.5366,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5333,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5324,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5288,"day_change_pct":0.0466},{"nav_date":"2013-11-18","nav":10.5239,"day_change_pct":0.1056},{"nav_date":"2013-11-14","nav":10.5128,"day_change_pct":-0.0247},{"nav_date":"2013-11-13","nav":10.5154,"day_change_pct":0.0419},{"nav_date":"2013-11-12","nav":10.511,"day_change_pct":-0.0133},{"nav_date":"2013-11-11","nav":10.5124,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.5067,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5065,"day_change_pct":-0.02},{"nav_date":"2013-11-06","nav":10.5086,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5059,"day_change_pct":0.0905},{"nav_date":"2013-11-01","nav":10.4964,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.4952,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4916,"day_change_pct":0.0362},{"nav_date":"2013-10-29","nav":10.4878,"day_change_pct":0.0687},{"nav_date":"2013-10-28","nav":10.4806,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.4729,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.47,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4671,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4654,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4624,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.4545,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4527,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4472,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4466,"day_change_pct":0.0671},{"nav_date":"2013-10-11","nav":10.4396,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4382,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4362,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4352,"day_change_pct":0.192},{"nav_date":"2013-10-07","nav":10.4152,"day_change_pct":0.1096},{"nav_date":"2013-10-04","nav":10.4038,"day_change_pct":0.0452},{"nav_date":"2013-10-03","nav":10.3991,"day_change_pct":0.0741},{"nav_date":"2013-10-01","nav":10.3914,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.3876,"day_change_pct":0.0954},{"nav_date":"2013-09-27","nav":10.3777,"day_change_pct":0.0318},{"nav_date":"2013-09-26","nav":10.3744,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3714,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.3642,"day_change_pct":0.0657},{"nav_date":"2013-09-23","nav":10.3574,"day_change_pct":0.0406},{"nav_date":"2013-09-20","nav":10.3532,"day_change_pct":0.0783},{"nav_date":"2013-09-19","nav":10.3451,"day_change_pct":0.2763},{"nav_date":"2013-09-18","nav":10.3166,"day_change_pct":0.0999},{"nav_date":"2013-09-17","nav":10.3063,"day_change_pct":0.0612},{"nav_date":"2013-09-16","nav":10.3,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.2897,"day_change_pct":-0.0321},{"nav_date":"2013-09-12","nav":10.293,"day_change_pct":0.0311},{"nav_date":"2013-09-11","nav":10.2898,"day_change_pct":0.0301},{"nav_date":"2013-09-10","nav":10.2867,"day_change_pct":0.1353},{"nav_date":"2013-09-06","nav":10.2728,"day_change_pct":-0.0545},{"nav_date":"2013-09-05","nav":10.2784,"day_change_pct":0.3407},{"nav_date":"2013-09-04","nav":10.2435,"day_change_pct":0.1427},{"nav_date":"2013-09-03","nav":10.2289,"day_change_pct":0.1047},{"nav_date":"2013-09-02","nav":10.2182,"day_change_pct":0.098},{"nav_date":"2013-08-30","nav":10.2082,"day_change_pct":0.0421},{"nav_date":"2013-08-29","nav":10.2039,"day_change_pct":0.0078},{"nav_date":"2013-08-28","nav":10.2031,"day_change_pct":-0.1556},{"nav_date":"2013-08-27","nav":10.219,"day_change_pct":-0.0352},{"nav_date":"2013-08-26","nav":10.2226,"day_change_pct":0.0803},{"nav_date":"2013-08-23","nav":10.2144,"day_change_pct":0.0343},{"nav_date":"2013-08-22","nav":10.2109,"day_change_pct":-0.0489},{"nav_date":"2013-08-21","nav":10.2159,"day_change_pct":0.3172},{"nav_date":"2013-08-20","nav":10.1836,"day_change_pct":-0.0579},{"nav_date":"2013-08-19","nav":10.1895,"day_change_pct":-0.0206},{"nav_date":"2013-08-16","nav":10.1916,"day_change_pct":-0.0667},{"nav_date":"2013-08-14","nav":10.1984,"day_change_pct":-0.0725},{"nav_date":"2013-08-13","nav":10.2058,"day_change_pct":-0.0216},{"nav_date":"2013-08-12","nav":10.208,"day_change_pct":-0.0343},{"nav_date":"2013-08-08","nav":10.2115,"day_change_pct":0.0157},{"nav_date":"2013-08-07","nav":10.2099,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2061,"day_change_pct":-0.0206},{"nav_date":"2013-08-05","nav":10.2082,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.1995,"day_change_pct":0.0579},{"nav_date":"2013-08-01","nav":10.1936,"day_change_pct":0.0746},{"nav_date":"2013-07-31","nav":10.186,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.187,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":10.1834,"day_change_pct":0.1111},{"nav_date":"2013-07-26","nav":10.1721,"day_change_pct":0.1161},{"nav_date":"2013-07-25","nav":10.1603,"day_change_pct":0.1785},{"nav_date":"2013-07-24","nav":10.1422,"day_change_pct":-0.4632},{"nav_date":"2013-07-23","nav":10.1894,"day_change_pct":-0.2916},{"nav_date":"2013-07-22","nav":10.2192,"day_change_pct":-0.0127},{"nav_date":"2013-07-19","nav":10.2205,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2215,"day_change_pct":0.3062},{"nav_date":"2013-07-17","nav":10.1903,"day_change_pct":0.1592},{"nav_date":"2013-07-16","nav":10.1741,"day_change_pct":-0.9974},{"nav_date":"2013-07-15","nav":10.2766,"day_change_pct":0.0516},{"nav_date":"2013-07-12","nav":10.2713,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2699,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2694,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2683,"day_change_pct":0.0088},{"nav_date":"2013-07-08","nav":10.2674,"day_change_pct":0.0477},{"nav_date":"2013-07-05","nav":10.2625,"day_change_pct":0.0263},{"nav_date":"2013-07-04","nav":10.2598,"day_change_pct":0.0605},{"nav_date":"2013-07-03","nav":10.2536,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2559,"day_change_pct":0.0585},{"nav_date":"2013-06-28","nav":10.2499,"day_change_pct":0.0957},{"nav_date":"2013-06-27","nav":10.2401,"day_change_pct":0.0313},{"nav_date":"2013-06-26","nav":10.2369,"day_change_pct":0.0362},{"nav_date":"2013-06-25","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2312,"day_change_pct":0.0606},{"nav_date":"2013-06-21","nav":10.225,"day_change_pct":0.0333},{"nav_date":"2013-06-20","nav":10.2216,"day_change_pct":-0.0508},{"nav_date":"2013-06-19","nav":10.2268,"day_change_pct":0.045},{"nav_date":"2013-06-18","nav":10.2222,"day_change_pct":0.1028},{"nav_date":"2013-06-17","nav":10.2117,"day_change_pct":0.0725},{"nav_date":"2013-06-14","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2013-06-13","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2002,"day_change_pct":-0.0304},{"nav_date":"2013-06-11","nav":10.2033,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.2037,"day_change_pct":0.0333},{"nav_date":"2013-06-07","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.198,"day_change_pct":0.0383},{"nav_date":"2013-06-05","nav":10.1941,"day_change_pct":0.052},{"nav_date":"2013-06-04","nav":10.1888,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1857,"day_change_pct":0.0678},{"nav_date":"2013-05-31","nav":10.1788,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":10.1773,"day_change_pct":0.0079},{"nav_date":"2013-05-29","nav":10.1765,"day_change_pct":0.0039},{"nav_date":"2013-05-28","nav":10.1761,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.1752,"day_change_pct":0.061},{"nav_date":"2013-05-24","nav":10.169,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1684,"day_change_pct":-0.0089},{"nav_date":"2013-05-22","nav":10.1693,"day_change_pct":0.0462},{"nav_date":"2013-05-21","nav":10.1646,"day_change_pct":-0.0079},{"nav_date":"2013-05-20","nav":10.1654,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1605,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1555,"day_change_pct":0.0424},{"nav_date":"2013-05-15","nav":10.1512,"day_change_pct":0.0631},{"nav_date":"2013-05-14","nav":10.1448,"day_change_pct":-0.0177},{"nav_date":"2013-05-13","nav":10.1466,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1402,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1391,"day_change_pct":0.074},{"nav_date":"2013-05-08","nav":10.1316,"day_change_pct":0.0533},{"nav_date":"2013-05-07","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1235,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1155,"day_change_pct":-0.0731},{"nav_date":"2013-05-02","nav":10.1229,"day_change_pct":0.1365},{"nav_date":"2013-04-30","nav":10.1091,"day_change_pct":0.0327},{"nav_date":"2013-04-29","nav":10.1058,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0957,"day_change_pct":0.0763},{"nav_date":"2013-04-23","nav":10.088,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0835,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0776,"day_change_pct":0.0904},{"nav_date":"2013-04-17","nav":10.0685,"day_change_pct":-0.0308},{"nav_date":"2013-04-16","nav":10.0716,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0661,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.0545,"day_change_pct":0.0946},{"nav_date":"2013-04-10","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0424,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0417,"day_change_pct":0.0468},{"nav_date":"2013-04-05","nav":10.037,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.039,"day_change_pct":0.0658},{"nav_date":"2013-04-03","nav":10.0324,"day_change_pct":0.001},{"nav_date":"2013-04-02","nav":10.0323,"day_change_pct":null}],"total":247,"page":1,"page_size":250}