{"fund_details":{"scheme_code":122044,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 30 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01UF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-8.1937},{"nav_date":"2014-04-07","nav":10.8925,"day_change_pct":0.057},{"nav_date":"2014-04-04","nav":10.8863,"day_change_pct":0.0202},{"nav_date":"2014-04-03","nav":10.8841,"day_change_pct":0.0202},{"nav_date":"2014-04-02","nav":10.8819,"day_change_pct":0.104},{"nav_date":"2014-03-28","nav":10.8706,"day_change_pct":0.0202},{"nav_date":"2014-03-27","nav":10.8684,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.8662,"day_change_pct":0.0203},{"nav_date":"2014-03-25","nav":10.864,"day_change_pct":0.0203},{"nav_date":"2014-03-24","nav":10.8618,"day_change_pct":0.0645},{"nav_date":"2014-03-21","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2014-03-18","nav":10.8472,"day_change_pct":0.096},{"nav_date":"2014-03-14","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8342,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8289,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8263,"day_change_pct":0.0721},{"nav_date":"2014-03-07","nav":10.8185,"day_change_pct":0.025},{"nav_date":"2014-03-06","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2014-03-04","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2014-03-03","nav":10.808,"day_change_pct":0.0722},{"nav_date":"2014-02-28","nav":10.8002,"day_change_pct":0.0491},{"nav_date":"2014-02-26","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.7923,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.7897,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7792,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.774,"day_change_pct":0.0251},{"nav_date":"2014-02-17","nav":10.7713,"day_change_pct":0.0725},{"nav_date":"2014-02-14","nav":10.7635,"day_change_pct":0.0242},{"nav_date":"2014-02-13","nav":10.7609,"day_change_pct":0.0251},{"nav_date":"2014-02-12","nav":10.7582,"day_change_pct":0.0242},{"nav_date":"2014-02-11","nav":10.7556,"day_change_pct":0.0242},{"nav_date":"2014-02-10","nav":10.753,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.7451,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7398,"day_change_pct":0.0289},{"nav_date":"2014-02-04","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2014-02-03","nav":10.734,"day_change_pct":0.0718},{"nav_date":"2014-01-31","nav":10.7263,"day_change_pct":0.0112},{"nav_date":"2014-01-30","nav":10.7251,"day_change_pct":0.0056},{"nav_date":"2014-01-29","nav":10.7245,"day_change_pct":0.0103},{"nav_date":"2014-01-28","nav":10.7234,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.7232,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.7158,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7137,"day_change_pct":0.0243},{"nav_date":"2014-01-22","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.7087,"day_change_pct":0.0299},{"nav_date":"2014-01-20","nav":10.7055,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.6953,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.6932,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6883,"day_change_pct":0.0674},{"nav_date":"2014-01-10","nav":10.6811,"day_change_pct":0.0375},{"nav_date":"2014-01-09","nav":10.6771,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6761,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.6753,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.6739,"day_change_pct":0.0741},{"nav_date":"2014-01-03","nav":10.666,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.6632,"day_change_pct":0.0291},{"nav_date":"2014-01-01","nav":10.6601,"day_change_pct":0.031},{"nav_date":"2013-12-31","nav":10.6568,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.6526,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.6455,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":10.6433,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.638,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6357,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":10.6284,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6263,"day_change_pct":0.0254},{"nav_date":"2013-12-18","nav":10.6236,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6206,"day_change_pct":0.0433},{"nav_date":"2013-12-16","nav":10.616,"day_change_pct":0.0707},{"nav_date":"2013-12-13","nav":10.6085,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6087,"day_change_pct":0.083},{"nav_date":"2013-12-11","nav":10.5999,"day_change_pct":0.0321},{"nav_date":"2013-12-10","nav":10.5965,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.5944,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.589,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.5888,"day_change_pct":0.0444},{"nav_date":"2013-12-04","nav":10.5841,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.581,"day_change_pct":0.0643},{"nav_date":"2013-12-02","nav":10.5742,"day_change_pct":0.1165},{"nav_date":"2013-11-29","nav":10.5619,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5591,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5567,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.5527,"day_change_pct":0.0427},{"nav_date":"2013-11-25","nav":10.5482,"day_change_pct":0.092},{"nav_date":"2013-11-22","nav":10.5385,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5352,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5343,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5307,"day_change_pct":0.0466},{"nav_date":"2013-11-18","nav":10.5258,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.5146,"day_change_pct":-0.0247},{"nav_date":"2013-11-13","nav":10.5172,"day_change_pct":0.0419},{"nav_date":"2013-11-12","nav":10.5128,"day_change_pct":-0.0124},{"nav_date":"2013-11-11","nav":10.5141,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.5085,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.5082,"day_change_pct":-0.02},{"nav_date":"2013-11-06","nav":10.5103,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5076,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.498,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.4968,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4932,"day_change_pct":0.0362},{"nav_date":"2013-10-29","nav":10.4894,"day_change_pct":0.0696},{"nav_date":"2013-10-28","nav":10.4821,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.4743,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4714,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4685,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4668,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4638,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.4559,"day_change_pct":0.0182},{"nav_date":"2013-10-17","nav":10.454,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4485,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4479,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.4408,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4395,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4374,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4364,"day_change_pct":0.192},{"nav_date":"2013-10-07","nav":10.4164,"day_change_pct":0.1096},{"nav_date":"2013-10-04","nav":10.405,"day_change_pct":0.0452},{"nav_date":"2013-10-03","nav":10.4003,"day_change_pct":0.0751},{"nav_date":"2013-10-01","nav":10.3925,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.3887,"day_change_pct":0.0964},{"nav_date":"2013-09-27","nav":10.3787,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3755,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3724,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.3652,"day_change_pct":0.0656},{"nav_date":"2013-09-23","nav":10.3584,"day_change_pct":0.0415},{"nav_date":"2013-09-20","nav":10.3541,"day_change_pct":0.0773},{"nav_date":"2013-09-19","nav":10.3461,"day_change_pct":0.2762},{"nav_date":"2013-09-18","nav":10.3176,"day_change_pct":0.1009},{"nav_date":"2013-09-17","nav":10.3072,"day_change_pct":0.0612},{"nav_date":"2013-09-16","nav":10.3009,"day_change_pct":0.1011},{"nav_date":"2013-09-13","nav":10.2905,"day_change_pct":-0.0321},{"nav_date":"2013-09-12","nav":10.2938,"day_change_pct":0.0301},{"nav_date":"2013-09-11","nav":10.2907,"day_change_pct":0.0311},{"nav_date":"2013-09-10","nav":10.2875,"day_change_pct":0.1363},{"nav_date":"2013-09-06","nav":10.2735,"day_change_pct":-0.0545},{"nav_date":"2013-09-05","nav":10.2791,"day_change_pct":0.3407},{"nav_date":"2013-09-04","nav":10.2442,"day_change_pct":0.1427},{"nav_date":"2013-09-03","nav":10.2296,"day_change_pct":0.1057},{"nav_date":"2013-09-02","nav":10.2188,"day_change_pct":0.097},{"nav_date":"2013-08-30","nav":10.2089,"day_change_pct":0.0431},{"nav_date":"2013-08-29","nav":10.2045,"day_change_pct":0.0078},{"nav_date":"2013-08-28","nav":10.2037,"day_change_pct":-0.1556},{"nav_date":"2013-08-27","nav":10.2196,"day_change_pct":-0.0352},{"nav_date":"2013-08-26","nav":10.2232,"day_change_pct":0.0803},{"nav_date":"2013-08-23","nav":10.215,"day_change_pct":0.0343},{"nav_date":"2013-08-22","nav":10.2115,"day_change_pct":-0.0489},{"nav_date":"2013-08-21","nav":10.2165,"day_change_pct":0.3172},{"nav_date":"2013-08-20","nav":10.1842,"day_change_pct":-0.0569},{"nav_date":"2013-08-19","nav":10.19,"day_change_pct":-0.0206},{"nav_date":"2013-08-16","nav":10.1921,"day_change_pct":-0.0667},{"nav_date":"2013-08-14","nav":10.1989,"day_change_pct":-0.0725},{"nav_date":"2013-08-13","nav":10.2063,"day_change_pct":-0.0216},{"nav_date":"2013-08-12","nav":10.2085,"day_change_pct":-0.0333},{"nav_date":"2013-08-08","nav":10.2119,"day_change_pct":0.0157},{"nav_date":"2013-08-07","nav":10.2103,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2065,"day_change_pct":-0.0206},{"nav_date":"2013-08-05","nav":10.2086,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.1999,"day_change_pct":0.0579},{"nav_date":"2013-08-01","nav":10.194,"day_change_pct":0.0746},{"nav_date":"2013-07-31","nav":10.1864,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.1873,"day_change_pct":0.0344},{"nav_date":"2013-07-29","nav":10.1838,"day_change_pct":0.1121},{"nav_date":"2013-07-26","nav":10.1724,"day_change_pct":0.1151},{"nav_date":"2013-07-25","nav":10.1607,"day_change_pct":0.1785},{"nav_date":"2013-07-24","nav":10.1426,"day_change_pct":-0.4622},{"nav_date":"2013-07-23","nav":10.1897,"day_change_pct":-0.2916},{"nav_date":"2013-07-22","nav":10.2195,"day_change_pct":-0.0127},{"nav_date":"2013-07-19","nav":10.2208,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2218,"day_change_pct":0.3062},{"nav_date":"2013-07-17","nav":10.1906,"day_change_pct":0.1592},{"nav_date":"2013-07-16","nav":10.1744,"day_change_pct":-0.9964},{"nav_date":"2013-07-15","nav":10.2768,"day_change_pct":0.0516},{"nav_date":"2013-07-12","nav":10.2715,"day_change_pct":0.0127},{"nav_date":"2013-07-11","nav":10.2702,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2696,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2686,"day_change_pct":0.0088},{"nav_date":"2013-07-08","nav":10.2677,"day_change_pct":0.0487},{"nav_date":"2013-07-05","nav":10.2627,"day_change_pct":0.0263},{"nav_date":"2013-07-04","nav":10.26,"day_change_pct":0.0605},{"nav_date":"2013-07-03","nav":10.2538,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2561,"day_change_pct":0.0585},{"nav_date":"2013-06-28","nav":10.2501,"day_change_pct":0.0957},{"nav_date":"2013-06-27","nav":10.2403,"day_change_pct":0.0322},{"nav_date":"2013-06-26","nav":10.237,"day_change_pct":0.0362},{"nav_date":"2013-06-25","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2313,"day_change_pct":0.0606},{"nav_date":"2013-06-21","nav":10.2251,"day_change_pct":0.0333},{"nav_date":"2013-06-20","nav":10.2217,"day_change_pct":-0.0508},{"nav_date":"2013-06-19","nav":10.2269,"day_change_pct":0.045},{"nav_date":"2013-06-18","nav":10.2223,"day_change_pct":0.1038},{"nav_date":"2013-06-17","nav":10.2117,"day_change_pct":0.0725},{"nav_date":"2013-06-14","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2013-06-13","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2002,"day_change_pct":-0.0304},{"nav_date":"2013-06-11","nav":10.2033,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.2037,"day_change_pct":0.0333},{"nav_date":"2013-06-07","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.198,"day_change_pct":0.0383},{"nav_date":"2013-06-05","nav":10.1941,"day_change_pct":0.053},{"nav_date":"2013-06-04","nav":10.1887,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1856,"day_change_pct":0.0678},{"nav_date":"2013-05-31","nav":10.1787,"day_change_pct":0.0138},{"nav_date":"2013-05-30","nav":10.1773,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.1764,"day_change_pct":0.0039},{"nav_date":"2013-05-28","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.1751,"day_change_pct":0.061},{"nav_date":"2013-05-24","nav":10.1689,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1683,"day_change_pct":-0.0089},{"nav_date":"2013-05-22","nav":10.1692,"day_change_pct":0.0453},{"nav_date":"2013-05-21","nav":10.1646,"day_change_pct":-0.0069},{"nav_date":"2013-05-20","nav":10.1653,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1604,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1554,"day_change_pct":0.0414},{"nav_date":"2013-05-15","nav":10.1512,"day_change_pct":0.0631},{"nav_date":"2013-05-14","nav":10.1448,"day_change_pct":-0.0168},{"nav_date":"2013-05-13","nav":10.1465,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1402,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1391,"day_change_pct":0.075},{"nav_date":"2013-05-08","nav":10.1315,"day_change_pct":0.0523},{"nav_date":"2013-05-07","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1235,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1155,"day_change_pct":-0.0721},{"nav_date":"2013-05-02","nav":10.1228,"day_change_pct":0.1355},{"nav_date":"2013-04-30","nav":10.1091,"day_change_pct":0.0336},{"nav_date":"2013-04-29","nav":10.1057,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.0976,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0957,"day_change_pct":0.0773},{"nav_date":"2013-04-23","nav":10.0879,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0835,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0776,"day_change_pct":0.0904},{"nav_date":"2013-04-17","nav":10.0685,"day_change_pct":-0.0298},{"nav_date":"2013-04-16","nav":10.0715,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.066,"day_change_pct":0.1154},{"nav_date":"2013-04-12","nav":10.0544,"day_change_pct":0.0936},{"nav_date":"2013-04-10","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0424,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0417,"day_change_pct":0.0478},{"nav_date":"2013-04-05","nav":10.0369,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.039,"day_change_pct":0.0658},{"nav_date":"2013-04-03","nav":10.0324,"day_change_pct":0.001},{"nav_date":"2013-04-02","nav":10.0323,"day_change_pct":null}],"total":247,"page":1,"page_size":250}