{"fund_details":{"scheme_code":122039,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 29- REGULAR PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01TW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8773,"day_change_pct":0.0175},{"nav_date":"2014-03-26","nav":10.8754,"day_change_pct":0.0202},{"nav_date":"2014-03-25","nav":10.8732,"day_change_pct":0.0202},{"nav_date":"2014-03-24","nav":10.871,"day_change_pct":0.0718},{"nav_date":"2014-03-21","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8557,"day_change_pct":0.0894},{"nav_date":"2014-03-14","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8435,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.8361,"day_change_pct":0.0693},{"nav_date":"2014-03-07","nav":10.8286,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8237,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8187,"day_change_pct":0.0666},{"nav_date":"2014-02-28","nav":10.8115,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.8067,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8043,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8019,"day_change_pct":0.0676},{"nav_date":"2014-02-21","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.7922,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.785,"day_change_pct":0.0668},{"nav_date":"2014-02-14","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7754,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.773,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7706,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7682,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.761,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7586,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7562,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7513,"day_change_pct":0.067},{"nav_date":"2014-01-31","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7393,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7369,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7345,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7271,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7249,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7222,"day_change_pct":0.0317},{"nav_date":"2014-01-21","nav":10.7188,"day_change_pct":0.0476},{"nav_date":"2014-01-20","nav":10.7137,"day_change_pct":0.0757},{"nav_date":"2014-01-17","nav":10.7056,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.7036,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.7021,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.697,"day_change_pct":0.0617},{"nav_date":"2014-01-10","nav":10.6904,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.685,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6836,"day_change_pct":0.0009},{"nav_date":"2014-01-07","nav":10.6835,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6831,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6756,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6728,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6696,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6655,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.6602,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6532,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6514,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.6458,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6441,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6369,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6348,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6317,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.629,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6238,"day_change_pct":0.0659},{"nav_date":"2013-12-13","nav":10.6168,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6172,"day_change_pct":0.0933},{"nav_date":"2013-12-11","nav":10.6073,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6034,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6017,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.5962,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.5972,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5918,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.5887,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5808,"day_change_pct":0.1268},{"nav_date":"2013-11-29","nav":10.5674,"day_change_pct":0.0227},{"nav_date":"2013-11-28","nav":10.565,"day_change_pct":0.0237},{"nav_date":"2013-11-27","nav":10.5625,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.5585,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5536,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.5447,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5413,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5406,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5369,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.5317,"day_change_pct":0.1027},{"nav_date":"2013-11-14","nav":10.5209,"day_change_pct":-0.0228},{"nav_date":"2013-11-13","nav":10.5233,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5186,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5205,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.5151,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5151,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5177,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.515,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.5054,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5043,"day_change_pct":0.0448},{"nav_date":"2013-10-30","nav":10.4996,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4956,"day_change_pct":0.0744},{"nav_date":"2013-10-28","nav":10.4878,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.4801,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4771,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4742,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4725,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4694,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.4615,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4597,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4541,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4536,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4466,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4453,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4433,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4424,"day_change_pct":0.2073},{"nav_date":"2013-10-07","nav":10.4208,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.4091,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4042,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.3964,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3924,"day_change_pct":0.104},{"nav_date":"2013-09-27","nav":10.3816,"day_change_pct":0.0376},{"nav_date":"2013-09-26","nav":10.3777,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3747,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.3675,"day_change_pct":0.0685},{"nav_date":"2013-09-23","nav":10.3604,"day_change_pct":0.027},{"nav_date":"2013-09-20","nav":10.3576,"day_change_pct":0.0937},{"nav_date":"2013-09-19","nav":10.3479,"day_change_pct":0.2752},{"nav_date":"2013-09-18","nav":10.3195,"day_change_pct":0.1087},{"nav_date":"2013-09-17","nav":10.3083,"day_change_pct":0.0757},{"nav_date":"2013-09-16","nav":10.3005,"day_change_pct":0.0991},{"nav_date":"2013-09-13","nav":10.2903,"day_change_pct":-0.0311},{"nav_date":"2013-09-12","nav":10.2935,"day_change_pct":0.036},{"nav_date":"2013-09-11","nav":10.2898,"day_change_pct":0.0204},{"nav_date":"2013-09-10","nav":10.2877,"day_change_pct":0.1363},{"nav_date":"2013-09-06","nav":10.2737,"day_change_pct":-0.0759},{"nav_date":"2013-09-05","nav":10.2815,"day_change_pct":0.3641},{"nav_date":"2013-09-04","nav":10.2442,"day_change_pct":0.1241},{"nav_date":"2013-09-03","nav":10.2315,"day_change_pct":0.1047},{"nav_date":"2013-09-02","nav":10.2208,"day_change_pct":0.1185},{"nav_date":"2013-08-30","nav":10.2087,"day_change_pct":0.0539},{"nav_date":"2013-08-29","nav":10.2032,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2011,"day_change_pct":-0.1683},{"nav_date":"2013-08-27","nav":10.2183,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2217,"day_change_pct":0.094},{"nav_date":"2013-08-23","nav":10.2121,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.2071,"day_change_pct":-0.0539},{"nav_date":"2013-08-21","nav":10.2126,"day_change_pct":0.3074},{"nav_date":"2013-08-20","nav":10.1813,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.1877,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.1903,"day_change_pct":-0.0775},{"nav_date":"2013-08-14","nav":10.1982,"day_change_pct":-0.0774},{"nav_date":"2013-08-13","nav":10.2061,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2085,"day_change_pct":-0.0411},{"nav_date":"2013-08-08","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2105,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2066,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2089,"day_change_pct":0.0863},{"nav_date":"2013-08-02","nav":10.2001,"day_change_pct":0.0559},{"nav_date":"2013-08-01","nav":10.1944,"day_change_pct":0.0707},{"nav_date":"2013-07-31","nav":10.1872,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1883,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1847,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1732,"day_change_pct":0.1201},{"nav_date":"2013-07-25","nav":10.161,"day_change_pct":0.2012},{"nav_date":"2013-07-24","nav":10.1406,"day_change_pct":-0.4848},{"nav_date":"2013-07-23","nav":10.19,"day_change_pct":-0.3062},{"nav_date":"2013-07-22","nav":10.2213,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.223,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2241,"day_change_pct":0.3199},{"nav_date":"2013-07-17","nav":10.1915,"day_change_pct":0.1523},{"nav_date":"2013-07-16","nav":10.176,"day_change_pct":-1.0463},{"nav_date":"2013-07-15","nav":10.2836,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2784,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.277,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2765,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2755,"day_change_pct":-0.001},{"nav_date":"2013-07-08","nav":10.2756,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2716,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2695,"day_change_pct":0.0624},{"nav_date":"2013-07-03","nav":10.2631,"day_change_pct":-0.0214},{"nav_date":"2013-07-02","nav":10.2653,"day_change_pct":0.0663},{"nav_date":"2013-06-28","nav":10.2585,"day_change_pct":0.1113},{"nav_date":"2013-06-27","nav":10.2471,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2434,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2369,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.2302,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2266,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2324,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.2277,"day_change_pct":0.1175},{"nav_date":"2013-06-17","nav":10.2157,"day_change_pct":0.0509},{"nav_date":"2013-06-14","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2057,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2071,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2035,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.1995,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1939,"day_change_pct":0.0451},{"nav_date":"2013-06-03","nav":10.1893,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1827,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1815,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1811,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1811,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.1802,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1742,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1736,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1746,"day_change_pct":0.0836},{"nav_date":"2013-05-21","nav":10.1661,"day_change_pct":-0.0433},{"nav_date":"2013-05-20","nav":10.1705,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1655,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1604,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.156,"day_change_pct":0.064},{"nav_date":"2013-05-14","nav":10.1495,"day_change_pct":-0.0551},{"nav_date":"2013-05-13","nav":10.1551,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1488,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1477,"day_change_pct":0.0907},{"nav_date":"2013-05-08","nav":10.1385,"day_change_pct":0.0405},{"nav_date":"2013-05-07","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1316,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1236,"day_change_pct":-0.075},{"nav_date":"2013-05-02","nav":10.1312,"day_change_pct":0.1394},{"nav_date":"2013-04-30","nav":10.1171,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1148,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1066,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1047,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.0968,"day_change_pct":0.0317},{"nav_date":"2013-04-22","nav":10.0936,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0878,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0772,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0805,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0748,"day_change_pct":0.1053},{"nav_date":"2013-04-12","nav":10.0642,"day_change_pct":0.0965},{"nav_date":"2013-04-10","nav":10.0545,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0519,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0512,"day_change_pct":0.0338},{"nav_date":"2013-04-05","nav":10.0478,"day_change_pct":-0.006},{"nav_date":"2013-04-04","nav":10.0484,"day_change_pct":0.0747},{"nav_date":"2013-04-03","nav":10.0409,"day_change_pct":0.004},{"nav_date":"2013-04-02","nav":10.0405,"day_change_pct":0.3438},{"nav_date":"2013-03-28","nav":10.0061,"day_change_pct":0.079},{"nav_date":"2013-03-26","nav":9.9982,"day_change_pct":null}],"total":243,"page":1,"page_size":250}