{"fund_details":{"scheme_code":122033,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 28- REGULAR PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01TM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.8932,"day_change_pct":0.0184},{"nav_date":"2014-04-02","nav":10.8912,"day_change_pct":0.1029},{"nav_date":"2014-03-28","nav":10.88,"day_change_pct":0.0129},{"nav_date":"2014-03-27","nav":10.8786,"day_change_pct":0.0193},{"nav_date":"2014-03-26","nav":10.8765,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8744,"day_change_pct":0.0156},{"nav_date":"2014-03-24","nav":10.8727,"day_change_pct":0.0589},{"nav_date":"2014-03-21","nav":10.8663,"day_change_pct":0.0193},{"nav_date":"2014-03-20","nav":10.8642,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8589,"day_change_pct":0.0986},{"nav_date":"2014-03-14","nav":10.8482,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8456,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8429,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8376,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.827,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8244,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2014-03-03","nav":10.819,"day_change_pct":0.0731},{"nav_date":"2014-02-28","nav":10.8111,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8012,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.7933,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.7906,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.7856,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.7829,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7698,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2014-02-10","nav":10.7645,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.7566,"day_change_pct":0.0242},{"nav_date":"2014-02-06","nav":10.754,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7461,"day_change_pct":0.0848},{"nav_date":"2014-01-31","nav":10.737,"day_change_pct":0.014},{"nav_date":"2014-01-30","nav":10.7355,"day_change_pct":0.0075},{"nav_date":"2014-01-29","nav":10.7347,"day_change_pct":0.0121},{"nav_date":"2014-01-28","nav":10.7334,"day_change_pct":0.0037},{"nav_date":"2014-01-27","nav":10.733,"day_change_pct":0.0653},{"nav_date":"2014-01-24","nav":10.726,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7238,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7182,"day_change_pct":0.0373},{"nav_date":"2014-01-20","nav":10.7142,"day_change_pct":0.0738},{"nav_date":"2014-01-17","nav":10.7063,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":10.7041,"day_change_pct":0.0149},{"nav_date":"2014-01-15","nav":10.7025,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.6974,"day_change_pct":0.0627},{"nav_date":"2014-01-10","nav":10.6907,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.6856,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6842,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6838,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6832,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6727,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6695,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.6657,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6607,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6536,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6516,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6461,"day_change_pct":0.0179},{"nav_date":"2013-12-23","nav":10.6442,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.637,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6349,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6321,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6292,"day_change_pct":0.048},{"nav_date":"2013-12-16","nav":10.6241,"day_change_pct":0.0678},{"nav_date":"2013-12-13","nav":10.6169,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.617,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.6074,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.6039,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6021,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.5965,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.5971,"day_change_pct":0.0481},{"nav_date":"2013-12-04","nav":10.592,"day_change_pct":0.0312},{"nav_date":"2013-12-03","nav":10.5887,"day_change_pct":0.0699},{"nav_date":"2013-12-02","nav":10.5813,"day_change_pct":0.1353},{"nav_date":"2013-11-29","nav":10.567,"day_change_pct":0.0246},{"nav_date":"2013-11-28","nav":10.5644,"day_change_pct":0.0256},{"nav_date":"2013-11-27","nav":10.5617,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.5577,"day_change_pct":0.0455},{"nav_date":"2013-11-25","nav":10.5529,"day_change_pct":0.0873},{"nav_date":"2013-11-22","nav":10.5437,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5403,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5395,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5358,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5307,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.5193,"day_change_pct":-0.0228},{"nav_date":"2013-11-13","nav":10.5217,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5171,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.5188,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.5132,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5131,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5156,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5128,"day_change_pct":0.0924},{"nav_date":"2013-11-01","nav":10.5031,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5019,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4983,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4943,"day_change_pct":0.0734},{"nav_date":"2013-10-28","nav":10.4866,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4788,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4758,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4729,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4712,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4681,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4601,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4583,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4527,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4521,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.445,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4437,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4416,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4407,"day_change_pct":0.2035},{"nav_date":"2013-10-07","nav":10.4195,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.4078,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4029,"day_change_pct":0.0818},{"nav_date":"2013-10-01","nav":10.3944,"day_change_pct":0.0366},{"nav_date":"2013-09-30","nav":10.3906,"day_change_pct":0.105},{"nav_date":"2013-09-27","nav":10.3797,"day_change_pct":0.0357},{"nav_date":"2013-09-26","nav":10.376,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3729,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.3657,"day_change_pct":0.0685},{"nav_date":"2013-09-23","nav":10.3586,"day_change_pct":0.0319},{"nav_date":"2013-09-20","nav":10.3553,"day_change_pct":0.0899},{"nav_date":"2013-09-19","nav":10.346,"day_change_pct":0.2578},{"nav_date":"2013-09-18","nav":10.3194,"day_change_pct":0.1067},{"nav_date":"2013-09-17","nav":10.3084,"day_change_pct":0.068},{"nav_date":"2013-09-16","nav":10.3014,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.2911,"day_change_pct":-0.0301},{"nav_date":"2013-09-12","nav":10.2942,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2907,"day_change_pct":0.035},{"nav_date":"2013-09-10","nav":10.2871,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.273,"day_change_pct":-0.072},{"nav_date":"2013-09-05","nav":10.2804,"day_change_pct":0.3583},{"nav_date":"2013-09-04","nav":10.2437,"day_change_pct":0.131},{"nav_date":"2013-09-03","nav":10.2303,"day_change_pct":0.1047},{"nav_date":"2013-09-02","nav":10.2196,"day_change_pct":0.1136},{"nav_date":"2013-08-30","nav":10.208,"day_change_pct":0.047},{"nav_date":"2013-08-29","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2013-08-28","nav":10.2013,"day_change_pct":-0.1644},{"nav_date":"2013-08-27","nav":10.2181,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2216,"day_change_pct":0.0891},{"nav_date":"2013-08-23","nav":10.2125,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2076,"day_change_pct":-0.0519},{"nav_date":"2013-08-21","nav":10.2129,"day_change_pct":0.3094},{"nav_date":"2013-08-20","nav":10.1814,"day_change_pct":-0.0618},{"nav_date":"2013-08-19","nav":10.1877,"day_change_pct":-0.0236},{"nav_date":"2013-08-16","nav":10.1901,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.1978,"day_change_pct":-0.0764},{"nav_date":"2013-08-13","nav":10.2056,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.208,"day_change_pct":-0.0392},{"nav_date":"2013-08-08","nav":10.212,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2097,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2058,"day_change_pct":-0.0167},{"nav_date":"2013-08-05","nav":10.2075,"day_change_pct":0.0863},{"nav_date":"2013-08-02","nav":10.1987,"day_change_pct":0.053},{"nav_date":"2013-08-01","nav":10.1933,"day_change_pct":0.0648},{"nav_date":"2013-07-31","nav":10.1867,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1878,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1841,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1726,"day_change_pct":0.1191},{"nav_date":"2013-07-25","nav":10.1605,"day_change_pct":0.1933},{"nav_date":"2013-07-24","nav":10.1409,"day_change_pct":-0.4818},{"nav_date":"2013-07-23","nav":10.19,"day_change_pct":-0.3033},{"nav_date":"2013-07-22","nav":10.221,"day_change_pct":-0.0157},{"nav_date":"2013-07-19","nav":10.2226,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2237,"day_change_pct":0.3169},{"nav_date":"2013-07-17","nav":10.1914,"day_change_pct":0.1572},{"nav_date":"2013-07-16","nav":10.1754,"day_change_pct":-1.0358},{"nav_date":"2013-07-15","nav":10.2819,"day_change_pct":0.0516},{"nav_date":"2013-07-12","nav":10.2766,"day_change_pct":0.0127},{"nav_date":"2013-07-11","nav":10.2753,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2747,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2737,"day_change_pct":0.0019},{"nav_date":"2013-07-08","nav":10.2735,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2696,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2674,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2611,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2634,"day_change_pct":0.0634},{"nav_date":"2013-06-28","nav":10.2569,"day_change_pct":0.1093},{"nav_date":"2013-06-27","nav":10.2457,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.242,"day_change_pct":0.04},{"nav_date":"2013-06-25","nav":10.2379,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2358,"day_change_pct":0.0665},{"nav_date":"2013-06-21","nav":10.229,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2253,"day_change_pct":-0.0547},{"nav_date":"2013-06-19","nav":10.2309,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.2262,"day_change_pct":0.1145},{"nav_date":"2013-06-17","nav":10.2145,"day_change_pct":0.0568},{"nav_date":"2013-06-14","nav":10.2087,"day_change_pct":0.0216},{"nav_date":"2013-06-13","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2041,"day_change_pct":-0.0157},{"nav_date":"2013-06-11","nav":10.2057,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2013-06-07","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2019,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.1979,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1923,"day_change_pct":0.0432},{"nav_date":"2013-06-03","nav":10.1879,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1813,"day_change_pct":0.0128},{"nav_date":"2013-05-30","nav":10.18,"day_change_pct":0.0059},{"nav_date":"2013-05-29","nav":10.1794,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1793,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1786,"day_change_pct":0.06},{"nav_date":"2013-05-24","nav":10.1725,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1719,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1729,"day_change_pct":0.0679},{"nav_date":"2013-05-21","nav":10.166,"day_change_pct":-0.0275},{"nav_date":"2013-05-20","nav":10.1688,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1638,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1587,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1544,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1478,"day_change_pct":-0.0581},{"nav_date":"2013-05-13","nav":10.1537,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1474,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1463,"day_change_pct":0.0848},{"nav_date":"2013-05-08","nav":10.1377,"day_change_pct":0.0454},{"nav_date":"2013-05-07","nav":10.1331,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1303,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1223,"day_change_pct":-0.074},{"nav_date":"2013-05-02","nav":10.1298,"day_change_pct":0.1384},{"nav_date":"2013-04-30","nav":10.1158,"day_change_pct":0.0287},{"nav_date":"2013-04-29","nav":10.1129,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1028,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.0949,"day_change_pct":0.0337},{"nav_date":"2013-04-22","nav":10.0915,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0857,"day_change_pct":0.0973},{"nav_date":"2013-04-17","nav":10.0759,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0791,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0735,"day_change_pct":0.1073},{"nav_date":"2013-04-12","nav":10.0627,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0493,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0486,"day_change_pct":0.0338},{"nav_date":"2013-04-05","nav":10.0452,"day_change_pct":-0.008},{"nav_date":"2013-04-04","nav":10.046,"day_change_pct":0.1106},{"nav_date":"2013-04-03","nav":10.0349,"day_change_pct":0.002},{"nav_date":"2013-04-02","nav":10.0347,"day_change_pct":0.3099},{"nav_date":"2013-03-28","nav":10.0037,"day_change_pct":null}],"total":245,"page":1,"page_size":250}