{"fund_details":{"scheme_code":122021,"scheme_name":"Baroda Fixed Maturity Plan - Series B-Plan B ( Direct)-Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01BV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9356,"day_change_pct":0.0165},{"nav_date":"2014-04-02","nav":10.9338,"day_change_pct":0.043},{"nav_date":"2014-03-31","nav":10.9291,"day_change_pct":0.0714},{"nav_date":"2014-03-28","nav":10.9213,"day_change_pct":0.0284},{"nav_date":"2014-03-27","nav":10.9182,"day_change_pct":0.0238},{"nav_date":"2014-03-26","nav":10.9156,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2014-03-24","nav":10.9103,"day_change_pct":0.0771},{"nav_date":"2014-03-21","nav":10.9019,"day_change_pct":0.0257},{"nav_date":"2014-03-20","nav":10.8991,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8963,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8936,"day_change_pct":0.1002},{"nav_date":"2014-03-14","nav":10.8827,"day_change_pct":0.0257},{"nav_date":"2014-03-13","nav":10.8799,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.8745,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.8718,"day_change_pct":0.0755},{"nav_date":"2014-03-07","nav":10.8636,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8609,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.8582,"day_change_pct":0.0258},{"nav_date":"2014-03-04","nav":10.8554,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.8527,"day_change_pct":0.0756},{"nav_date":"2014-02-28","nav":10.8445,"day_change_pct":0.0498},{"nav_date":"2014-02-26","nav":10.8391,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.8364,"day_change_pct":0.0258},{"nav_date":"2014-02-24","nav":10.8336,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.8255,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.8227,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":10.8173,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.8146,"day_change_pct":0.0759},{"nav_date":"2014-02-14","nav":10.8064,"day_change_pct":0.025},{"nav_date":"2014-02-13","nav":10.8037,"day_change_pct":0.0259},{"nav_date":"2014-02-12","nav":10.8009,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.7982,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.7955,"day_change_pct":0.076},{"nav_date":"2014-02-07","nav":10.7873,"day_change_pct":0.025},{"nav_date":"2014-02-06","nav":10.7846,"day_change_pct":0.025},{"nav_date":"2014-02-05","nav":10.7819,"day_change_pct":0.026},{"nav_date":"2014-02-04","nav":10.7791,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7764,"day_change_pct":0.0752},{"nav_date":"2014-01-31","nav":10.7683,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.7663,"day_change_pct":0.0158},{"nav_date":"2014-01-29","nav":10.7646,"day_change_pct":0.0195},{"nav_date":"2014-01-28","nav":10.7625,"day_change_pct":0.013},{"nav_date":"2014-01-27","nav":10.7611,"day_change_pct":0.0725},{"nav_date":"2014-01-24","nav":10.7533,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7509,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7481,"day_change_pct":0.0223},{"nav_date":"2014-01-21","nav":10.7457,"day_change_pct":0.0317},{"nav_date":"2014-01-20","nav":10.7423,"day_change_pct":0.0727},{"nav_date":"2014-01-17","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7321,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7298,"day_change_pct":0.0513},{"nav_date":"2014-01-13","nav":10.7243,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.7163,"day_change_pct":0.0457},{"nav_date":"2014-01-09","nav":10.7114,"day_change_pct":0.0047},{"nav_date":"2014-01-08","nav":10.7109,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.7101,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.7087,"day_change_pct":0.072},{"nav_date":"2014-01-03","nav":10.701,"day_change_pct":0.0308},{"nav_date":"2014-01-02","nav":10.6977,"day_change_pct":0.043},{"nav_date":"2014-01-01","nav":10.6931,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6892,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.6846,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6776,"day_change_pct":0.0225},{"nav_date":"2013-12-26","nav":10.6752,"day_change_pct":0.0525},{"nav_date":"2013-12-24","nav":10.6696,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":10.6674,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.6598,"day_change_pct":0.0253},{"nav_date":"2013-12-19","nav":10.6571,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6541,"day_change_pct":0.0338},{"nav_date":"2013-12-17","nav":10.6505,"day_change_pct":0.0329},{"nav_date":"2013-12-16","nav":10.647,"day_change_pct":0.078},{"nav_date":"2013-12-13","nav":10.6387,"day_change_pct":-0.0103},{"nav_date":"2013-12-12","nav":10.6398,"day_change_pct":0.0583},{"nav_date":"2013-12-11","nav":10.6336,"day_change_pct":0.0423},{"nav_date":"2013-12-10","nav":10.6291,"day_change_pct":0.0292},{"nav_date":"2013-12-09","nav":10.626,"day_change_pct":0.0461},{"nav_date":"2013-12-06","nav":10.6211,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.6207,"day_change_pct":0.0575},{"nav_date":"2013-12-04","nav":10.6146,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.6111,"day_change_pct":0.0537},{"nav_date":"2013-12-02","nav":10.6054,"day_change_pct":0.083},{"nav_date":"2013-11-29","nav":10.5966,"day_change_pct":0.0208},{"nav_date":"2013-11-28","nav":10.5944,"day_change_pct":0.0094},{"nav_date":"2013-11-27","nav":10.5934,"day_change_pct":0.0472},{"nav_date":"2013-11-26","nav":10.5884,"day_change_pct":0.0397},{"nav_date":"2013-11-25","nav":10.5842,"day_change_pct":0.0794},{"nav_date":"2013-11-22","nav":10.5758,"day_change_pct":0.035},{"nav_date":"2013-11-21","nav":10.5721,"day_change_pct":0.0227},{"nav_date":"2013-11-20","nav":10.5697,"day_change_pct":0.0312},{"nav_date":"2013-11-19","nav":10.5664,"day_change_pct":0.0644},{"nav_date":"2013-11-18","nav":10.5596,"day_change_pct":0.0967},{"nav_date":"2013-11-14","nav":10.5494,"day_change_pct":-0.0171},{"nav_date":"2013-11-13","nav":10.5512,"day_change_pct":0.0199},{"nav_date":"2013-11-12","nav":10.5491,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.5489,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.5439,"day_change_pct":-0.0199},{"nav_date":"2013-11-07","nav":10.546,"day_change_pct":-0.0161},{"nav_date":"2013-11-06","nav":10.5477,"day_change_pct":0.0294},{"nav_date":"2013-11-05","nav":10.5446,"day_change_pct":0.0968},{"nav_date":"2013-11-01","nav":10.5344,"day_change_pct":0.0712},{"nav_date":"2013-10-31","nav":10.5269,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":10.5242,"day_change_pct":0.0485},{"nav_date":"2013-10-29","nav":10.5191,"day_change_pct":0.0552},{"nav_date":"2013-10-28","nav":10.5133,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.5063,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.5033,"day_change_pct":0.0267},{"nav_date":"2013-10-23","nav":10.5005,"day_change_pct":-0.0048},{"nav_date":"2013-10-22","nav":10.501,"day_change_pct":0.0267},{"nav_date":"2013-10-21","nav":10.4982,"day_change_pct":0.0639},{"nav_date":"2013-10-18","nav":10.4915,"day_change_pct":0.0515},{"nav_date":"2013-10-17","nav":10.4861,"day_change_pct":0.0468},{"nav_date":"2013-10-15","nav":10.4812,"day_change_pct":0.0067},{"nav_date":"2013-10-14","nav":10.4805,"day_change_pct":0.0697},{"nav_date":"2013-10-11","nav":10.4732,"day_change_pct":0.0029},{"nav_date":"2013-10-10","nav":10.4729,"day_change_pct":0.0143},{"nav_date":"2013-10-09","nav":10.4714,"day_change_pct":-0.0124},{"nav_date":"2013-10-08","nav":10.4727,"day_change_pct":0.245},{"nav_date":"2013-10-07","nav":10.4471,"day_change_pct":0.0881},{"nav_date":"2013-10-04","nav":10.4379,"day_change_pct":0.0652},{"nav_date":"2013-10-03","nav":10.4311,"day_change_pct":0.1065},{"nav_date":"2013-10-01","nav":10.42,"day_change_pct":0.0643},{"nav_date":"2013-09-30","nav":10.4133,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.403,"day_change_pct":0.0433},{"nav_date":"2013-09-26","nav":10.3985,"day_change_pct":0.025},{"nav_date":"2013-09-25","nav":10.3959,"day_change_pct":0.0558},{"nav_date":"2013-09-24","nav":10.3901,"day_change_pct":0.0607},{"nav_date":"2013-09-23","nav":10.3838,"day_change_pct":0.0308},{"nav_date":"2013-09-20","nav":10.3806,"day_change_pct":0.0935},{"nav_date":"2013-09-19","nav":10.3709,"day_change_pct":0.2843},{"nav_date":"2013-09-18","nav":10.3415,"day_change_pct":0.1191},{"nav_date":"2013-09-17","nav":10.3292,"day_change_pct":0.0581},{"nav_date":"2013-09-16","nav":10.3232,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":10.3141,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.3178,"day_change_pct":0.0543},{"nav_date":"2013-09-11","nav":10.3122,"day_change_pct":0.0505},{"nav_date":"2013-09-10","nav":10.307,"day_change_pct":0.1341},{"nav_date":"2013-09-06","nav":10.2932,"day_change_pct":-0.0408},{"nav_date":"2013-09-05","nav":10.2974,"day_change_pct":0.3968},{"nav_date":"2013-09-04","nav":10.2567,"day_change_pct":0.1279},{"nav_date":"2013-09-03","nav":10.2436,"day_change_pct":0.085},{"nav_date":"2013-09-02","nav":10.2349,"day_change_pct":0.0606},{"nav_date":"2013-08-30","nav":10.2287,"day_change_pct":0.0783},{"nav_date":"2013-08-29","nav":10.2207,"day_change_pct":0.002},{"nav_date":"2013-08-28","nav":10.2205,"day_change_pct":-0.0831},{"nav_date":"2013-08-27","nav":10.229,"day_change_pct":-0.0537},{"nav_date":"2013-08-26","nav":10.2345,"day_change_pct":0.0831},{"nav_date":"2013-08-23","nav":10.226,"day_change_pct":0.0421},{"nav_date":"2013-08-22","nav":10.2217,"day_change_pct":-0.0196},{"nav_date":"2013-08-21","nav":10.2237,"day_change_pct":0.3327},{"nav_date":"2013-08-20","nav":10.1898,"day_change_pct":-0.1069},{"nav_date":"2013-08-19","nav":10.2007,"day_change_pct":-0.0705},{"nav_date":"2013-08-16","nav":10.2079,"day_change_pct":-0.0734},{"nav_date":"2013-08-14","nav":10.2154,"day_change_pct":0.0069},{"nav_date":"2013-08-13","nav":10.2147,"day_change_pct":-0.0871},{"nav_date":"2013-08-12","nav":10.2236,"day_change_pct":-0.0723},{"nav_date":"2013-08-08","nav":10.231,"day_change_pct":0.0518},{"nav_date":"2013-08-07","nav":10.2257,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":10.2222,"day_change_pct":-0.0303},{"nav_date":"2013-08-05","nav":10.2253,"day_change_pct":0.0852},{"nav_date":"2013-08-02","nav":10.2166,"day_change_pct":0.1107},{"nav_date":"2013-08-01","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2013-07-31","nav":10.2031,"day_change_pct":0.0333},{"nav_date":"2013-07-30","nav":10.1997,"day_change_pct":0.0765},{"nav_date":"2013-07-29","nav":10.1919,"day_change_pct":0.0589},{"nav_date":"2013-07-26","nav":10.1859,"day_change_pct":0.0609},{"nav_date":"2013-07-25","nav":10.1797,"day_change_pct":0.2186},{"nav_date":"2013-07-24","nav":10.1575,"day_change_pct":-0.5278},{"nav_date":"2013-07-23","nav":10.2114,"day_change_pct":-0.2705},{"nav_date":"2013-07-22","nav":10.2391,"day_change_pct":0.0186},{"nav_date":"2013-07-19","nav":10.2372,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.2375,"day_change_pct":0.3421},{"nav_date":"2013-07-17","nav":10.2026,"day_change_pct":0.0922},{"nav_date":"2013-07-16","nav":10.1932,"day_change_pct":-1.0427},{"nav_date":"2013-07-15","nav":10.3006,"day_change_pct":0.0398},{"nav_date":"2013-07-12","nav":10.2965,"day_change_pct":0.0039},{"nav_date":"2013-07-11","nav":10.2961,"day_change_pct":0.0136},{"nav_date":"2013-07-10","nav":10.2947,"day_change_pct":0.0223},{"nav_date":"2013-07-09","nav":10.2924,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2908,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2869,"day_change_pct":0.0272},{"nav_date":"2013-07-04","nav":10.2841,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2779,"day_change_pct":-0.0156},{"nav_date":"2013-07-02","nav":10.2795,"day_change_pct":0.072},{"nav_date":"2013-06-28","nav":10.2721,"day_change_pct":0.1092},{"nav_date":"2013-06-27","nav":10.2609,"day_change_pct":0.0146},{"nav_date":"2013-06-26","nav":10.2594,"day_change_pct":0.0263},{"nav_date":"2013-06-25","nav":10.2567,"day_change_pct":0.0341},{"nav_date":"2013-06-24","nav":10.2532,"day_change_pct":0.0341},{"nav_date":"2013-06-21","nav":10.2497,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2459,"day_change_pct":-0.0683},{"nav_date":"2013-06-19","nav":10.2529,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2479,"day_change_pct":0.1006},{"nav_date":"2013-06-17","nav":10.2376,"day_change_pct":0.0557},{"nav_date":"2013-06-14","nav":10.2319,"day_change_pct":0.0352},{"nav_date":"2013-06-13","nav":10.2283,"day_change_pct":0.0059},{"nav_date":"2013-06-12","nav":10.2277,"day_change_pct":-0.0166},{"nav_date":"2013-06-11","nav":10.2294,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2302,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2282,"day_change_pct":0.0303},{"nav_date":"2013-06-06","nav":10.2251,"day_change_pct":0.0382},{"nav_date":"2013-06-05","nav":10.2212,"day_change_pct":0.0568},{"nav_date":"2013-06-04","nav":10.2154,"day_change_pct":0.0078},{"nav_date":"2013-06-03","nav":10.2146,"day_change_pct":0.0774},{"nav_date":"2013-05-31","nav":10.2067,"day_change_pct":-0.0039},{"nav_date":"2013-05-30","nav":10.2071,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.2064,"day_change_pct":-0.0245},{"nav_date":"2013-05-28","nav":10.2089,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2076,"day_change_pct":0.0637},{"nav_date":"2013-05-24","nav":10.2011,"day_change_pct":0.0088},{"nav_date":"2013-05-23","nav":10.2002,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.201,"day_change_pct":-0.0216},{"nav_date":"2013-05-21","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2013-05-20","nav":10.2007,"day_change_pct":0.051},{"nav_date":"2013-05-17","nav":10.1955,"day_change_pct":0.0451},{"nav_date":"2013-05-16","nav":10.1909,"day_change_pct":0.0363},{"nav_date":"2013-05-15","nav":10.1872,"day_change_pct":0.057},{"nav_date":"2013-05-14","nav":10.1814,"day_change_pct":0.0275},{"nav_date":"2013-05-13","nav":10.1786,"day_change_pct":0.0501},{"nav_date":"2013-05-10","nav":10.1735,"day_change_pct":0.0197},{"nav_date":"2013-05-09","nav":10.1715,"day_change_pct":0.0521},{"nav_date":"2013-05-08","nav":10.1662,"day_change_pct":0.0719},{"nav_date":"2013-05-07","nav":10.1589,"day_change_pct":0.0433},{"nav_date":"2013-05-06","nav":10.1545,"day_change_pct":0.0838},{"nav_date":"2013-05-03","nav":10.146,"day_change_pct":-0.0424},{"nav_date":"2013-05-02","nav":10.1503,"day_change_pct":0.148},{"nav_date":"2013-04-30","nav":10.1353,"day_change_pct":0.0306},{"nav_date":"2013-04-29","nav":10.1322,"day_change_pct":0.0711},{"nav_date":"2013-04-26","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.123,"day_change_pct":0.0741},{"nav_date":"2013-04-23","nav":10.1155,"day_change_pct":0.0425},{"nav_date":"2013-04-22","nav":10.1112,"day_change_pct":0.0752},{"nav_date":"2013-04-18","nav":10.1036,"day_change_pct":0.114},{"nav_date":"2013-04-17","nav":10.0921,"day_change_pct":-0.004},{"nav_date":"2013-04-16","nav":10.0925,"day_change_pct":0.0486},{"nav_date":"2013-04-15","nav":10.0876,"day_change_pct":0.1509},{"nav_date":"2013-04-12","nav":10.0724,"day_change_pct":0.0616},{"nav_date":"2013-04-10","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0639,"day_change_pct":-0.001},{"nav_date":"2013-04-08","nav":10.064,"day_change_pct":0.0527},{"nav_date":"2013-04-05","nav":10.0587,"day_change_pct":0.0119},{"nav_date":"2013-04-04","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2013-04-03","nav":10.0517,"day_change_pct":0.0458},{"nav_date":"2013-04-02","nav":10.0471,"day_change_pct":0.2765},{"nav_date":"2013-03-28","nav":10.0194,"day_change_pct":0.0519},{"nav_date":"2013-03-26","nav":10.0142,"day_change_pct":-0.023},{"nav_date":"2013-03-25","nav":10.0165,"day_change_pct":null}],"total":248,"page":1,"page_size":250}