{"fund_details":{"scheme_code":122020,"scheme_name":"Baroda Fixed Maturity Plan - Series B-  Plan A-Dividend Payout Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01BU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.4543},{"nav_date":"2014-04-02","nav":10.9235,"day_change_pct":0.0421},{"nav_date":"2014-03-31","nav":10.9189,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.9112,"day_change_pct":0.0284},{"nav_date":"2014-03-27","nav":10.9081,"day_change_pct":0.0238},{"nav_date":"2014-03-26","nav":10.9055,"day_change_pct":0.0238},{"nav_date":"2014-03-25","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.9003,"day_change_pct":0.0762},{"nav_date":"2014-03-21","nav":10.892,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8893,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8865,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8838,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":10.873,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8703,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8676,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8649,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8622,"day_change_pct":0.0737},{"nav_date":"2014-03-07","nav":10.8542,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8515,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.8488,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8461,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.8434,"day_change_pct":0.0748},{"nav_date":"2014-02-28","nav":10.8353,"day_change_pct":0.0499},{"nav_date":"2014-02-26","nav":10.8299,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.8272,"day_change_pct":0.0249},{"nav_date":"2014-02-24","nav":10.8245,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.8165,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.8138,"day_change_pct":0.05},{"nav_date":"2014-02-18","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.8057,"day_change_pct":0.075},{"nav_date":"2014-02-14","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2014-02-13","nav":10.7949,"day_change_pct":0.025},{"nav_date":"2014-02-12","nav":10.7922,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.7895,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.7868,"day_change_pct":0.0742},{"nav_date":"2014-02-07","nav":10.7788,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":10.7734,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7707,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.768,"day_change_pct":0.0753},{"nav_date":"2014-01-31","nav":10.7599,"day_change_pct":0.0177},{"nav_date":"2014-01-30","nav":10.758,"day_change_pct":0.0158},{"nav_date":"2014-01-29","nav":10.7563,"day_change_pct":0.0195},{"nav_date":"2014-01-28","nav":10.7542,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.7529,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":10.7452,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7428,"day_change_pct":0.0251},{"nav_date":"2014-01-22","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.7377,"day_change_pct":0.0317},{"nav_date":"2014-01-20","nav":10.7343,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.7266,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7242,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.722,"day_change_pct":0.0513},{"nav_date":"2014-01-13","nav":10.7165,"day_change_pct":0.0728},{"nav_date":"2014-01-10","nav":10.7087,"day_change_pct":0.0458},{"nav_date":"2014-01-09","nav":10.7038,"day_change_pct":0.0047},{"nav_date":"2014-01-08","nav":10.7033,"day_change_pct":0.0065},{"nav_date":"2014-01-07","nav":10.7026,"day_change_pct":0.014},{"nav_date":"2014-01-06","nav":10.7011,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.6936,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.6903,"day_change_pct":0.043},{"nav_date":"2014-01-01","nav":10.6857,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.6819,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.6773,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.6704,"day_change_pct":0.0225},{"nav_date":"2013-12-26","nav":10.668,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":10.6603,"day_change_pct":0.0704},{"nav_date":"2013-12-20","nav":10.6528,"day_change_pct":0.0254},{"nav_date":"2013-12-19","nav":10.6501,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6472,"day_change_pct":0.0348},{"nav_date":"2013-12-17","nav":10.6435,"day_change_pct":0.032},{"nav_date":"2013-12-16","nav":10.6401,"day_change_pct":0.0771},{"nav_date":"2013-12-13","nav":10.6319,"day_change_pct":-0.0103},{"nav_date":"2013-12-12","nav":10.633,"day_change_pct":0.0574},{"nav_date":"2013-12-11","nav":10.6269,"day_change_pct":0.0424},{"nav_date":"2013-12-10","nav":10.6224,"day_change_pct":0.0283},{"nav_date":"2013-12-09","nav":10.6194,"day_change_pct":0.0462},{"nav_date":"2013-12-06","nav":10.6145,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6142,"day_change_pct":0.0584},{"nav_date":"2013-12-04","nav":10.608,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.6046,"day_change_pct":0.0538},{"nav_date":"2013-12-02","nav":10.5989,"day_change_pct":0.0822},{"nav_date":"2013-11-29","nav":10.5902,"day_change_pct":0.0208},{"nav_date":"2013-11-28","nav":10.588,"day_change_pct":0.0085},{"nav_date":"2013-11-27","nav":10.5871,"day_change_pct":0.0472},{"nav_date":"2013-11-26","nav":10.5821,"day_change_pct":0.0397},{"nav_date":"2013-11-25","nav":10.5779,"day_change_pct":0.0776},{"nav_date":"2013-11-22","nav":10.5697,"day_change_pct":0.035},{"nav_date":"2013-11-21","nav":10.566,"day_change_pct":0.0227},{"nav_date":"2013-11-20","nav":10.5636,"day_change_pct":0.0303},{"nav_date":"2013-11-19","nav":10.5604,"day_change_pct":0.0644},{"nav_date":"2013-11-18","nav":10.5536,"day_change_pct":0.0958},{"nav_date":"2013-11-14","nav":10.5435,"day_change_pct":-0.0171},{"nav_date":"2013-11-13","nav":10.5453,"day_change_pct":0.019},{"nav_date":"2013-11-12","nav":10.5433,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.5431,"day_change_pct":0.0465},{"nav_date":"2013-11-08","nav":10.5382,"day_change_pct":-0.0199},{"nav_date":"2013-11-07","nav":10.5403,"day_change_pct":-0.0171},{"nav_date":"2013-11-06","nav":10.5421,"day_change_pct":0.0304},{"nav_date":"2013-11-05","nav":10.5389,"day_change_pct":0.095},{"nav_date":"2013-11-01","nav":10.5289,"day_change_pct":0.0713},{"nav_date":"2013-10-31","nav":10.5214,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":10.5187,"day_change_pct":0.0476},{"nav_date":"2013-10-29","nav":10.5137,"day_change_pct":0.0552},{"nav_date":"2013-10-28","nav":10.5079,"day_change_pct":0.0657},{"nav_date":"2013-10-25","nav":10.501,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.498,"day_change_pct":0.0257},{"nav_date":"2013-10-23","nav":10.4953,"day_change_pct":-0.0048},{"nav_date":"2013-10-22","nav":10.4958,"day_change_pct":0.0267},{"nav_date":"2013-10-21","nav":10.493,"day_change_pct":0.0629},{"nav_date":"2013-10-18","nav":10.4864,"day_change_pct":0.0506},{"nav_date":"2013-10-17","nav":10.4811,"day_change_pct":0.0468},{"nav_date":"2013-10-15","nav":10.4762,"day_change_pct":0.0067},{"nav_date":"2013-10-14","nav":10.4755,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.4683,"day_change_pct":0.0029},{"nav_date":"2013-10-10","nav":10.468,"day_change_pct":0.0134},{"nav_date":"2013-10-09","nav":10.4666,"day_change_pct":-0.0124},{"nav_date":"2013-10-08","nav":10.4679,"day_change_pct":0.2442},{"nav_date":"2013-10-07","nav":10.4424,"day_change_pct":0.0882},{"nav_date":"2013-10-04","nav":10.4332,"day_change_pct":0.0643},{"nav_date":"2013-10-03","nav":10.4265,"day_change_pct":0.1066},{"nav_date":"2013-10-01","nav":10.4154,"day_change_pct":0.0634},{"nav_date":"2013-09-30","nav":10.4088,"day_change_pct":0.0981},{"nav_date":"2013-09-27","nav":10.3986,"day_change_pct":0.0433},{"nav_date":"2013-09-26","nav":10.3941,"day_change_pct":0.025},{"nav_date":"2013-09-25","nav":10.3915,"day_change_pct":0.0558},{"nav_date":"2013-09-24","nav":10.3857,"day_change_pct":0.0597},{"nav_date":"2013-09-23","nav":10.3795,"day_change_pct":0.0308},{"nav_date":"2013-09-20","nav":10.3763,"day_change_pct":0.0926},{"nav_date":"2013-09-19","nav":10.3667,"day_change_pct":0.2844},{"nav_date":"2013-09-18","nav":10.3373,"day_change_pct":0.1182},{"nav_date":"2013-09-17","nav":10.3251,"day_change_pct":0.0581},{"nav_date":"2013-09-16","nav":10.3191,"day_change_pct":0.0873},{"nav_date":"2013-09-13","nav":10.3101,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.3138,"day_change_pct":0.0534},{"nav_date":"2013-09-11","nav":10.3083,"day_change_pct":0.0514},{"nav_date":"2013-09-10","nav":10.303,"day_change_pct":0.1322},{"nav_date":"2013-09-06","nav":10.2894,"day_change_pct":-0.0408},{"nav_date":"2013-09-05","nav":10.2936,"day_change_pct":0.396},{"nav_date":"2013-09-04","nav":10.253,"day_change_pct":0.1289},{"nav_date":"2013-09-03","nav":10.2398,"day_change_pct":0.0831},{"nav_date":"2013-09-02","nav":10.2313,"day_change_pct":0.0606},{"nav_date":"2013-08-30","nav":10.2251,"day_change_pct":0.0783},{"nav_date":"2013-08-29","nav":10.2171,"day_change_pct":0.001},{"nav_date":"2013-08-28","nav":10.217,"day_change_pct":-0.0831},{"nav_date":"2013-08-27","nav":10.2255,"day_change_pct":-0.0547},{"nav_date":"2013-08-26","nav":10.2311,"day_change_pct":0.0831},{"nav_date":"2013-08-23","nav":10.2226,"day_change_pct":0.0421},{"nav_date":"2013-08-22","nav":10.2183,"day_change_pct":-0.0205},{"nav_date":"2013-08-21","nav":10.2204,"day_change_pct":0.3328},{"nav_date":"2013-08-20","nav":10.1865,"day_change_pct":-0.1069},{"nav_date":"2013-08-19","nav":10.1974,"day_change_pct":-0.0715},{"nav_date":"2013-08-16","nav":10.2047,"day_change_pct":-0.0744},{"nav_date":"2013-08-14","nav":10.2123,"day_change_pct":0.0069},{"nav_date":"2013-08-13","nav":10.2116,"day_change_pct":-0.0871},{"nav_date":"2013-08-12","nav":10.2205,"day_change_pct":-0.0733},{"nav_date":"2013-08-08","nav":10.228,"day_change_pct":0.0518},{"nav_date":"2013-08-07","nav":10.2227,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":10.2192,"day_change_pct":-0.0313},{"nav_date":"2013-08-05","nav":10.2224,"day_change_pct":0.0842},{"nav_date":"2013-08-02","nav":10.2138,"day_change_pct":0.1098},{"nav_date":"2013-08-01","nav":10.2026,"day_change_pct":0.0216},{"nav_date":"2013-07-31","nav":10.2004,"day_change_pct":0.0333},{"nav_date":"2013-07-30","nav":10.197,"day_change_pct":0.0766},{"nav_date":"2013-07-29","nav":10.1892,"day_change_pct":0.0579},{"nav_date":"2013-07-26","nav":10.1833,"day_change_pct":0.0599},{"nav_date":"2013-07-25","nav":10.1772,"day_change_pct":0.2186},{"nav_date":"2013-07-24","nav":10.155,"day_change_pct":-0.528},{"nav_date":"2013-07-23","nav":10.2089,"day_change_pct":-0.2706},{"nav_date":"2013-07-22","nav":10.2366,"day_change_pct":0.0176},{"nav_date":"2013-07-19","nav":10.2348,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.2351,"day_change_pct":0.3412},{"nav_date":"2013-07-17","nav":10.2003,"day_change_pct":0.0922},{"nav_date":"2013-07-16","nav":10.1909,"day_change_pct":-1.0429},{"nav_date":"2013-07-15","nav":10.2983,"day_change_pct":0.0398},{"nav_date":"2013-07-12","nav":10.2942,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.2939,"day_change_pct":0.0136},{"nav_date":"2013-07-10","nav":10.2925,"day_change_pct":0.0224},{"nav_date":"2013-07-09","nav":10.2902,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2887,"day_change_pct":0.0369},{"nav_date":"2013-07-05","nav":10.2849,"day_change_pct":0.0272},{"nav_date":"2013-07-04","nav":10.2821,"day_change_pct":0.0594},{"nav_date":"2013-07-03","nav":10.276,"day_change_pct":-0.0146},{"nav_date":"2013-07-02","nav":10.2775,"day_change_pct":0.0711},{"nav_date":"2013-06-28","nav":10.2702,"day_change_pct":0.1082},{"nav_date":"2013-06-27","nav":10.2591,"day_change_pct":0.0146},{"nav_date":"2013-06-26","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2013-06-25","nav":10.2549,"day_change_pct":0.0341},{"nav_date":"2013-06-24","nav":10.2514,"day_change_pct":0.0322},{"nav_date":"2013-06-21","nav":10.2481,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2443,"day_change_pct":-0.0683},{"nav_date":"2013-06-19","nav":10.2513,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2463,"day_change_pct":0.0996},{"nav_date":"2013-06-17","nav":10.2361,"day_change_pct":0.0557},{"nav_date":"2013-06-14","nav":10.2304,"day_change_pct":0.0352},{"nav_date":"2013-06-13","nav":10.2268,"day_change_pct":0.0049},{"nav_date":"2013-06-12","nav":10.2263,"day_change_pct":-0.0166},{"nav_date":"2013-06-11","nav":10.228,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2289,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2269,"day_change_pct":0.0293},{"nav_date":"2013-06-06","nav":10.2239,"day_change_pct":0.0382},{"nav_date":"2013-06-05","nav":10.22,"day_change_pct":0.0568},{"nav_date":"2013-06-04","nav":10.2142,"day_change_pct":0.0078},{"nav_date":"2013-06-03","nav":10.2134,"day_change_pct":0.0754},{"nav_date":"2013-05-31","nav":10.2057,"day_change_pct":-0.0039},{"nav_date":"2013-05-30","nav":10.2061,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.2054,"day_change_pct":-0.0245},{"nav_date":"2013-05-28","nav":10.2079,"day_change_pct":0.0118},{"nav_date":"2013-05-27","nav":10.2067,"day_change_pct":0.0627},{"nav_date":"2013-05-24","nav":10.2003,"day_change_pct":0.0088},{"nav_date":"2013-05-23","nav":10.1994,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2002,"day_change_pct":-0.0216},{"nav_date":"2013-05-21","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2013-05-20","nav":10.1999,"day_change_pct":0.049},{"nav_date":"2013-05-17","nav":10.1949,"day_change_pct":0.0451},{"nav_date":"2013-05-16","nav":10.1903,"day_change_pct":0.0363},{"nav_date":"2013-05-15","nav":10.1866,"day_change_pct":0.057},{"nav_date":"2013-05-14","nav":10.1808,"day_change_pct":0.0265},{"nav_date":"2013-05-13","nav":10.1781,"day_change_pct":0.0501},{"nav_date":"2013-05-10","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2013-05-09","nav":10.1711,"day_change_pct":0.0521},{"nav_date":"2013-05-08","nav":10.1658,"day_change_pct":0.0719},{"nav_date":"2013-05-07","nav":10.1585,"day_change_pct":0.0433},{"nav_date":"2013-05-06","nav":10.1541,"day_change_pct":0.0838},{"nav_date":"2013-05-03","nav":10.1456,"day_change_pct":-0.0433},{"nav_date":"2013-05-02","nav":10.15,"day_change_pct":0.148},{"nav_date":"2013-04-30","nav":10.135,"day_change_pct":0.0306},{"nav_date":"2013-04-29","nav":10.1319,"day_change_pct":0.0711},{"nav_date":"2013-04-26","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1227,"day_change_pct":0.0732},{"nav_date":"2013-04-23","nav":10.1153,"day_change_pct":0.0415},{"nav_date":"2013-04-22","nav":10.1111,"day_change_pct":0.0752},{"nav_date":"2013-04-18","nav":10.1035,"day_change_pct":0.114},{"nav_date":"2013-04-17","nav":10.092,"day_change_pct":-0.004},{"nav_date":"2013-04-16","nav":10.0924,"day_change_pct":0.0486},{"nav_date":"2013-04-15","nav":10.0875,"day_change_pct":0.1509},{"nav_date":"2013-04-12","nav":10.0723,"day_change_pct":0.0606},{"nav_date":"2013-04-10","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0639,"day_change_pct":-0.001},{"nav_date":"2013-04-08","nav":10.064,"day_change_pct":0.0527},{"nav_date":"2013-04-05","nav":10.0587,"day_change_pct":0.0119},{"nav_date":"2013-04-04","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2013-04-03","nav":10.0517,"day_change_pct":0.0458},{"nav_date":"2013-04-02","nav":10.0471,"day_change_pct":0.2765},{"nav_date":"2013-03-28","nav":10.0194,"day_change_pct":0.0519},{"nav_date":"2013-03-26","nav":10.0142,"day_change_pct":-0.023},{"nav_date":"2013-03-25","nav":10.0165,"day_change_pct":null}],"total":248,"page":1,"page_size":250}