{"fund_details":{"scheme_code":122016,"scheme_name":"SBI DEBT FUND SERIES - 14 MONTHS - 2 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01XJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-22","nav":10.9996,"day_change_pct":-0.2041},{"nav_date":"2014-05-21","nav":11.0221,"day_change_pct":0.0236},{"nav_date":"2014-05-20","nav":11.0195,"day_change_pct":0.0227},{"nav_date":"2014-05-19","nav":11.017,"day_change_pct":0.0227},{"nav_date":"2014-05-18","nav":11.0145,"day_change_pct":0.02},{"nav_date":"2014-05-17","nav":11.0123,"day_change_pct":0.02},{"nav_date":"2014-05-16","nav":11.0101,"day_change_pct":0.02},{"nav_date":"2014-05-15","nav":11.0079,"day_change_pct":0.0227},{"nav_date":"2014-05-14","nav":11.0054,"day_change_pct":0.0245},{"nav_date":"2014-05-13","nav":11.0027,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":11.0001,"day_change_pct":0.0246},{"nav_date":"2014-05-11","nav":10.9974,"day_change_pct":0.0227},{"nav_date":"2014-05-10","nav":10.9949,"day_change_pct":0.0237},{"nav_date":"2014-05-09","nav":10.9923,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.9897,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.9871,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.9845,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.982,"day_change_pct":0.0237},{"nav_date":"2014-05-04","nav":10.9794,"day_change_pct":0.0219},{"nav_date":"2014-05-03","nav":10.977,"day_change_pct":0.0228},{"nav_date":"2014-05-02","nav":10.9745,"day_change_pct":0.0219},{"nav_date":"2014-05-01","nav":10.9721,"day_change_pct":0.0246},{"nav_date":"2014-04-30","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.9667,"day_change_pct":0.0246},{"nav_date":"2014-04-28","nav":10.964,"day_change_pct":0.0246},{"nav_date":"2014-04-27","nav":10.9613,"day_change_pct":0.0246},{"nav_date":"2014-04-26","nav":10.9586,"day_change_pct":0.0246},{"nav_date":"2014-04-25","nav":10.9559,"day_change_pct":0.0247},{"nav_date":"2014-04-24","nav":10.9532,"day_change_pct":0.0247},{"nav_date":"2014-04-23","nav":10.9505,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.9479,"day_change_pct":0.0247},{"nav_date":"2014-04-21","nav":10.9452,"day_change_pct":0.0247},{"nav_date":"2014-04-20","nav":10.9425,"day_change_pct":0.0229},{"nav_date":"2014-04-19","nav":10.94,"day_change_pct":0.0229},{"nav_date":"2014-04-18","nav":10.9375,"day_change_pct":0.0229},{"nav_date":"2014-04-17","nav":10.935,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.9324,"day_change_pct":0.022},{"nav_date":"2014-04-15","nav":10.93,"day_change_pct":0.0256},{"nav_date":"2014-04-14","nav":10.9272,"day_change_pct":0.0229},{"nav_date":"2014-04-13","nav":10.9247,"day_change_pct":0.0238},{"nav_date":"2014-04-12","nav":10.9221,"day_change_pct":0.0238},{"nav_date":"2014-04-11","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.9169,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.9142,"day_change_pct":0.0238},{"nav_date":"2014-04-08","nav":10.9116,"day_change_pct":0.0257},{"nav_date":"2014-04-07","nav":10.9088,"day_change_pct":0.0257},{"nav_date":"2014-04-06","nav":10.906,"day_change_pct":0.0257},{"nav_date":"2014-04-05","nav":10.9032,"day_change_pct":0.0257},{"nav_date":"2014-04-04","nav":10.9004,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.8976,"day_change_pct":0.0266},{"nav_date":"2014-04-02","nav":10.8947,"day_change_pct":0.0257},{"nav_date":"2014-04-01","nav":10.8919,"day_change_pct":0.0294},{"nav_date":"2014-03-31","nav":10.8887,"day_change_pct":0.0285},{"nav_date":"2014-03-30","nav":10.8856,"day_change_pct":0.0322},{"nav_date":"2014-03-29","nav":10.8821,"day_change_pct":0.0331},{"nav_date":"2014-03-28","nav":10.8785,"day_change_pct":0.0211},{"nav_date":"2014-03-27","nav":10.8762,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.8736,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.8708,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2014-03-23","nav":10.8653,"day_change_pct":0.0258},{"nav_date":"2014-03-22","nav":10.8625,"day_change_pct":0.0304},{"nav_date":"2014-03-21","nav":10.8592,"day_change_pct":0.0313},{"nav_date":"2014-03-20","nav":10.8558,"day_change_pct":0.0276},{"nav_date":"2014-03-19","nav":10.8528,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8501,"day_change_pct":0.0295},{"nav_date":"2014-03-17","nav":10.8469,"day_change_pct":0.0249},{"nav_date":"2014-03-16","nav":10.8442,"day_change_pct":0.0249},{"nav_date":"2014-03-15","nav":10.8415,"day_change_pct":0.0258},{"nav_date":"2014-03-14","nav":10.8387,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8359,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8333,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8307,"day_change_pct":0.0369},{"nav_date":"2014-03-10","nav":10.8267,"day_change_pct":0.0194},{"nav_date":"2014-03-09","nav":10.8246,"day_change_pct":0.024},{"nav_date":"2014-03-08","nav":10.822,"day_change_pct":0.025},{"nav_date":"2014-03-07","nav":10.8193,"day_change_pct":0.0351},{"nav_date":"2014-03-06","nav":10.8155,"day_change_pct":0.025},{"nav_date":"2014-03-05","nav":10.8128,"day_change_pct":0.0435},{"nav_date":"2014-03-04","nav":10.8081,"day_change_pct":0.013},{"nav_date":"2014-03-03","nav":10.8067,"day_change_pct":0.0204},{"nav_date":"2014-03-02","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2014-03-01","nav":10.8018,"day_change_pct":0.025},{"nav_date":"2014-02-28","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2014-02-27","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2014-02-26","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7888,"day_change_pct":0.0195},{"nav_date":"2014-02-23","nav":10.7867,"day_change_pct":0.025},{"nav_date":"2014-02-22","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2014-02-21","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7789,"day_change_pct":0.0241},{"nav_date":"2014-02-19","nav":10.7763,"day_change_pct":0.0241},{"nav_date":"2014-02-18","nav":10.7737,"day_change_pct":0.0297},{"nav_date":"2014-02-17","nav":10.7705,"day_change_pct":0.0214},{"nav_date":"2014-02-16","nav":10.7682,"day_change_pct":0.0242},{"nav_date":"2014-02-15","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2014-02-14","nav":10.7629,"day_change_pct":0.0195},{"nav_date":"2014-02-13","nav":10.7608,"day_change_pct":0.0167},{"nav_date":"2014-02-12","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7563,"day_change_pct":0.0205},{"nav_date":"2014-02-10","nav":10.7541,"day_change_pct":0.0205},{"nav_date":"2014-02-09","nav":10.7519,"day_change_pct":0.0242},{"nav_date":"2014-02-08","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2014-02-07","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7443,"day_change_pct":0.0307},{"nav_date":"2014-02-05","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2014-02-04","nav":10.7382,"day_change_pct":0.0298},{"nav_date":"2014-02-03","nav":10.735,"day_change_pct":0.0196},{"nav_date":"2014-02-02","nav":10.7329,"day_change_pct":0.0242},{"nav_date":"2014-02-01","nav":10.7303,"day_change_pct":0.0242},{"nav_date":"2014-01-31","nav":10.7277,"day_change_pct":0.0196},{"nav_date":"2014-01-30","nav":10.7256,"day_change_pct":0.0177},{"nav_date":"2014-01-29","nav":10.7237,"day_change_pct":0.0289},{"nav_date":"2014-01-28","nav":10.7206,"day_change_pct":0.0149},{"nav_date":"2014-01-27","nav":10.719,"day_change_pct":0.0187},{"nav_date":"2014-01-26","nav":10.717,"day_change_pct":0.0243},{"nav_date":"2014-01-25","nav":10.7144,"day_change_pct":0.0243},{"nav_date":"2014-01-24","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7094,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":10.7066,"day_change_pct":0.0243},{"nav_date":"2014-01-21","nav":10.704,"day_change_pct":0.0355},{"nav_date":"2014-01-20","nav":10.7002,"day_change_pct":0.029},{"nav_date":"2014-01-19","nav":10.6971,"day_change_pct":0.0243},{"nav_date":"2014-01-18","nav":10.6945,"day_change_pct":0.0243},{"nav_date":"2014-01-17","nav":10.6919,"day_change_pct":0.0225},{"nav_date":"2014-01-16","nav":10.6895,"day_change_pct":0.0225},{"nav_date":"2014-01-15","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2014-01-14","nav":10.6844,"day_change_pct":0.0243},{"nav_date":"2014-01-13","nav":10.6818,"day_change_pct":0.0253},{"nav_date":"2014-01-12","nav":10.6791,"day_change_pct":0.0244},{"nav_date":"2014-01-11","nav":10.6765,"day_change_pct":0.0244},{"nav_date":"2014-01-10","nav":10.6739,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.6696,"day_change_pct":0.0169},{"nav_date":"2014-01-08","nav":10.6678,"day_change_pct":0.0122},{"nav_date":"2014-01-07","nav":10.6665,"day_change_pct":0.0122},{"nav_date":"2014-01-06","nav":10.6652,"day_change_pct":0.0281},{"nav_date":"2014-01-05","nav":10.6622,"day_change_pct":0.0235},{"nav_date":"2014-01-04","nav":10.6597,"day_change_pct":0.0244},{"nav_date":"2014-01-03","nav":10.6571,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.6536,"day_change_pct":0.0338},{"nav_date":"2014-01-01","nav":10.65,"day_change_pct":0.0404},{"nav_date":"2013-12-31","nav":10.6457,"day_change_pct":0.0188},{"nav_date":"2013-12-30","nav":10.6437,"day_change_pct":0.016},{"nav_date":"2013-12-29","nav":10.642,"day_change_pct":0.0244},{"nav_date":"2013-12-28","nav":10.6394,"day_change_pct":0.0244},{"nav_date":"2013-12-27","nav":10.6368,"day_change_pct":0.0235},{"nav_date":"2013-12-26","nav":10.6343,"day_change_pct":0.0292},{"nav_date":"2013-12-25","nav":10.6312,"day_change_pct":0.0245},{"nav_date":"2013-12-24","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6263,"day_change_pct":0.0226},{"nav_date":"2013-12-22","nav":10.6239,"day_change_pct":0.0245},{"nav_date":"2013-12-21","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2013-12-20","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2013-12-19","nav":10.6164,"day_change_pct":0.0151},{"nav_date":"2013-12-18","nav":10.6148,"day_change_pct":0.0292},{"nav_date":"2013-12-17","nav":10.6117,"day_change_pct":0.0415},{"nav_date":"2013-12-16","nav":10.6073,"day_change_pct":0.0264},{"nav_date":"2013-12-15","nav":10.6045,"day_change_pct":0.0292},{"nav_date":"2013-12-14","nav":10.6014,"day_change_pct":0.0189},{"nav_date":"2013-12-13","nav":10.5994,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.5998,"day_change_pct":0.0727},{"nav_date":"2013-12-11","nav":10.5921,"day_change_pct":0.0302},{"nav_date":"2013-12-10","nav":10.5889,"day_change_pct":0.0246},{"nav_date":"2013-12-09","nav":10.5863,"day_change_pct":0.0019},{"nav_date":"2013-12-08","nav":10.5861,"day_change_pct":0.0236},{"nav_date":"2013-12-07","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2013-12-06","nav":10.581,"day_change_pct":0.0076},{"nav_date":"2013-12-05","nav":10.5802,"day_change_pct":0.0605},{"nav_date":"2013-12-04","nav":10.5738,"day_change_pct":0.0341},{"nav_date":"2013-12-03","nav":10.5702,"day_change_pct":0.0521},{"nav_date":"2013-12-02","nav":10.5647,"day_change_pct":0.0331},{"nav_date":"2013-12-01","nav":10.5612,"day_change_pct":0.0246},{"nav_date":"2013-11-30","nav":10.5586,"day_change_pct":0.0246},{"nav_date":"2013-11-29","nav":10.556,"day_change_pct":-0.0473},{"nav_date":"2013-11-28","nav":10.561,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5586,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.5548,"day_change_pct":0.0417},{"nav_date":"2013-11-25","nav":10.5504,"day_change_pct":0.0341},{"nav_date":"2013-11-24","nav":10.5468,"day_change_pct":0.0256},{"nav_date":"2013-11-23","nav":10.5441,"day_change_pct":0.0247},{"nav_date":"2013-11-22","nav":10.5415,"day_change_pct":0.0361},{"nav_date":"2013-11-21","nav":10.5377,"day_change_pct":0.0114},{"nav_date":"2013-11-20","nav":10.5365,"day_change_pct":0.0313},{"nav_date":"2013-11-19","nav":10.5332,"day_change_pct":0.0446},{"nav_date":"2013-11-18","nav":10.5285,"day_change_pct":0.0304},{"nav_date":"2013-11-17","nav":10.5253,"day_change_pct":0.0276},{"nav_date":"2013-11-16","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2013-11-15","nav":10.5197,"day_change_pct":0.0247},{"nav_date":"2013-11-14","nav":10.5171,"day_change_pct":-0.0019},{"nav_date":"2013-11-13","nav":10.5173,"day_change_pct":0.0228},{"nav_date":"2013-11-12","nav":10.5149,"day_change_pct":-0.0057},{"nav_date":"2013-11-11","nav":10.5155,"day_change_pct":-0.0029},{"nav_date":"2013-11-10","nav":10.5158,"day_change_pct":0.0247},{"nav_date":"2013-11-09","nav":10.5132,"day_change_pct":0.0247},{"nav_date":"2013-11-08","nav":10.5106,"day_change_pct":0.0114},{"nav_date":"2013-11-07","nav":10.5094,"day_change_pct":-0.0152},{"nav_date":"2013-11-06","nav":10.511,"day_change_pct":0.0324},{"nav_date":"2013-11-05","nav":10.5076,"day_change_pct":0.02},{"nav_date":"2013-11-04","nav":10.5055,"day_change_pct":0.0248},{"nav_date":"2013-11-03","nav":10.5029,"day_change_pct":0.0238},{"nav_date":"2013-11-02","nav":10.5004,"day_change_pct":0.0248},{"nav_date":"2013-11-01","nav":10.4978,"day_change_pct":0.0133},{"nav_date":"2013-10-31","nav":10.4964,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.4927,"day_change_pct":0.0353},{"nav_date":"2013-10-29","nav":10.489,"day_change_pct":0.0668},{"nav_date":"2013-10-28","nav":10.482,"day_change_pct":0.0267},{"nav_date":"2013-10-27","nav":10.4792,"day_change_pct":0.0239},{"nav_date":"2013-10-26","nav":10.4767,"day_change_pct":0.0248},{"nav_date":"2013-10-25","nav":10.4741,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.4711,"day_change_pct":0.0086},{"nav_date":"2013-10-23","nav":10.4702,"day_change_pct":0.0},{"nav_date":"2013-10-22","nav":10.4702,"day_change_pct":0.021},{"nav_date":"2013-10-21","nav":10.468,"day_change_pct":0.0229},{"nav_date":"2013-10-20","nav":10.4656,"day_change_pct":0.0248},{"nav_date":"2013-10-19","nav":10.463,"day_change_pct":0.0249},{"nav_date":"2013-10-18","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2013-10-17","nav":10.4582,"day_change_pct":0.023},{"nav_date":"2013-10-16","nav":10.4558,"day_change_pct":0.0249},{"nav_date":"2013-10-15","nav":10.4532,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.4534,"day_change_pct":0.022},{"nav_date":"2013-10-13","nav":10.4511,"day_change_pct":0.0249},{"nav_date":"2013-10-12","nav":10.4485,"day_change_pct":0.0239},{"nav_date":"2013-10-11","nav":10.446,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4448,"day_change_pct":0.023},{"nav_date":"2013-10-09","nav":10.4424,"day_change_pct":0.0038},{"nav_date":"2013-10-08","nav":10.442,"day_change_pct":0.2256},{"nav_date":"2013-10-07","nav":10.4185,"day_change_pct":0.0576},{"nav_date":"2013-10-06","nav":10.4125,"day_change_pct":0.025},{"nav_date":"2013-10-05","nav":10.4099,"day_change_pct":0.025},{"nav_date":"2013-10-04","nav":10.4073,"day_change_pct":0.0558},{"nav_date":"2013-10-03","nav":10.4015,"day_change_pct":0.05},{"nav_date":"2013-10-02","nav":10.3963,"day_change_pct":0.026},{"nav_date":"2013-10-01","nav":10.3936,"day_change_pct":0.0424},{"nav_date":"2013-09-30","nav":10.3892,"day_change_pct":0.0414},{"nav_date":"2013-09-29","nav":10.3849,"day_change_pct":0.026},{"nav_date":"2013-09-28","nav":10.3822,"day_change_pct":0.026},{"nav_date":"2013-09-27","nav":10.3795,"day_change_pct":0.0299},{"nav_date":"2013-09-26","nav":10.3764,"day_change_pct":0.0511},{"nav_date":"2013-09-25","nav":10.3711,"day_change_pct":0.0569},{"nav_date":"2013-09-24","nav":10.3652,"day_change_pct":0.0454},{"nav_date":"2013-09-23","nav":10.3605,"day_change_pct":-0.0125},{"nav_date":"2013-09-22","nav":10.3618,"day_change_pct":0.0241},{"nav_date":"2013-09-21","nav":10.3593,"day_change_pct":0.0251},{"nav_date":"2013-09-20","nav":10.3567,"day_change_pct":0.0937},{"nav_date":"2013-09-19","nav":10.347,"day_change_pct":0.2267},{"nav_date":"2013-09-18","nav":10.3236,"day_change_pct":0.1241},{"nav_date":"2013-09-17","nav":10.3108,"day_change_pct":0.0437},{"nav_date":"2013-09-16","nav":10.3063,"day_change_pct":0.0272},{"nav_date":"2013-09-15","nav":10.3035,"day_change_pct":0.0262}],"total":414,"page":1,"page_size":250}