{"fund_details":{"scheme_code":122015,"scheme_name":"SBI DEBT FUND SERIES - 14 MONTHS - 2 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01XL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-22","nav":11.006,"day_change_pct":-0.2031},{"nav_date":"2014-05-21","nav":11.0284,"day_change_pct":0.0227},{"nav_date":"2014-05-20","nav":11.0259,"day_change_pct":0.0227},{"nav_date":"2014-05-19","nav":11.0234,"day_change_pct":0.0227},{"nav_date":"2014-05-18","nav":11.0209,"day_change_pct":0.0209},{"nav_date":"2014-05-17","nav":11.0186,"day_change_pct":0.02},{"nav_date":"2014-05-16","nav":11.0164,"day_change_pct":0.0209},{"nav_date":"2014-05-15","nav":11.0141,"day_change_pct":0.0227},{"nav_date":"2014-05-14","nav":11.0116,"day_change_pct":0.0236},{"nav_date":"2014-05-13","nav":11.009,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2014-05-11","nav":11.0037,"day_change_pct":0.0236},{"nav_date":"2014-05-10","nav":11.0011,"day_change_pct":0.0245},{"nav_date":"2014-05-09","nav":10.9984,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":10.9958,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.9932,"day_change_pct":0.0227},{"nav_date":"2014-05-06","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.9881,"day_change_pct":0.0237},{"nav_date":"2014-05-04","nav":10.9855,"day_change_pct":0.0219},{"nav_date":"2014-05-03","nav":10.9831,"day_change_pct":0.0228},{"nav_date":"2014-05-02","nav":10.9806,"day_change_pct":0.0219},{"nav_date":"2014-05-01","nav":10.9782,"day_change_pct":0.0255},{"nav_date":"2014-04-30","nav":10.9754,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.9727,"day_change_pct":0.0246},{"nav_date":"2014-04-28","nav":10.97,"day_change_pct":0.0246},{"nav_date":"2014-04-27","nav":10.9673,"day_change_pct":0.0246},{"nav_date":"2014-04-26","nav":10.9646,"day_change_pct":0.0246},{"nav_date":"2014-04-25","nav":10.9619,"day_change_pct":0.0255},{"nav_date":"2014-04-24","nav":10.9591,"day_change_pct":0.0237},{"nav_date":"2014-04-23","nav":10.9565,"day_change_pct":0.0246},{"nav_date":"2014-04-22","nav":10.9538,"day_change_pct":0.0247},{"nav_date":"2014-04-21","nav":10.9511,"day_change_pct":0.0247},{"nav_date":"2014-04-20","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2014-04-19","nav":10.9459,"day_change_pct":0.0238},{"nav_date":"2014-04-18","nav":10.9433,"day_change_pct":0.0229},{"nav_date":"2014-04-17","nav":10.9408,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":10.9382,"day_change_pct":0.0229},{"nav_date":"2014-04-15","nav":10.9357,"day_change_pct":0.0247},{"nav_date":"2014-04-14","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2014-04-13","nav":10.9304,"day_change_pct":0.0238},{"nav_date":"2014-04-12","nav":10.9278,"day_change_pct":0.0238},{"nav_date":"2014-04-11","nav":10.9252,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.9226,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.9199,"day_change_pct":0.0247},{"nav_date":"2014-04-08","nav":10.9172,"day_change_pct":0.0247},{"nav_date":"2014-04-07","nav":10.9145,"day_change_pct":0.0257},{"nav_date":"2014-04-06","nav":10.9117,"day_change_pct":0.0257},{"nav_date":"2014-04-05","nav":10.9089,"day_change_pct":0.0266},{"nav_date":"2014-04-04","nav":10.906,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.9032,"day_change_pct":0.0266},{"nav_date":"2014-04-02","nav":10.9003,"day_change_pct":0.0266},{"nav_date":"2014-04-01","nav":10.8974,"day_change_pct":0.0285},{"nav_date":"2014-03-31","nav":10.8943,"day_change_pct":0.0294},{"nav_date":"2014-03-30","nav":10.8911,"day_change_pct":0.0321},{"nav_date":"2014-03-29","nav":10.8876,"day_change_pct":0.0331},{"nav_date":"2014-03-28","nav":10.884,"day_change_pct":0.0211},{"nav_date":"2014-03-27","nav":10.8817,"day_change_pct":0.0248},{"nav_date":"2014-03-26","nav":10.879,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.8762,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.8735,"day_change_pct":0.0258},{"nav_date":"2014-03-23","nav":10.8707,"day_change_pct":0.0258},{"nav_date":"2014-03-22","nav":10.8679,"day_change_pct":0.0304},{"nav_date":"2014-03-21","nav":10.8646,"day_change_pct":0.0313},{"nav_date":"2014-03-20","nav":10.8612,"day_change_pct":0.0276},{"nav_date":"2014-03-19","nav":10.8582,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.8554,"day_change_pct":0.0286},{"nav_date":"2014-03-17","nav":10.8523,"day_change_pct":0.0258},{"nav_date":"2014-03-16","nav":10.8495,"day_change_pct":0.0249},{"nav_date":"2014-03-15","nav":10.8468,"day_change_pct":0.0258},{"nav_date":"2014-03-14","nav":10.844,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8385,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8359,"day_change_pct":0.0369},{"nav_date":"2014-03-10","nav":10.8319,"day_change_pct":0.0194},{"nav_date":"2014-03-09","nav":10.8298,"day_change_pct":0.0249},{"nav_date":"2014-03-08","nav":10.8271,"day_change_pct":0.0249},{"nav_date":"2014-03-07","nav":10.8244,"day_change_pct":0.0351},{"nav_date":"2014-03-06","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2014-03-05","nav":10.8179,"day_change_pct":0.0435},{"nav_date":"2014-03-04","nav":10.8132,"day_change_pct":0.0129},{"nav_date":"2014-03-03","nav":10.8118,"day_change_pct":0.0213},{"nav_date":"2014-03-02","nav":10.8095,"day_change_pct":0.025},{"nav_date":"2014-03-01","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2014-02-28","nav":10.8041,"day_change_pct":0.0241},{"nav_date":"2014-02-27","nav":10.8015,"day_change_pct":0.025},{"nav_date":"2014-02-26","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.7937,"day_change_pct":0.0185},{"nav_date":"2014-02-23","nav":10.7917,"day_change_pct":0.025},{"nav_date":"2014-02-22","nav":10.789,"day_change_pct":0.025},{"nav_date":"2014-02-21","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2014-02-19","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2014-02-18","nav":10.7786,"day_change_pct":0.0297},{"nav_date":"2014-02-17","nav":10.7754,"day_change_pct":0.0213},{"nav_date":"2014-02-16","nav":10.7731,"day_change_pct":0.0251},{"nav_date":"2014-02-15","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2014-02-14","nav":10.7677,"day_change_pct":0.0195},{"nav_date":"2014-02-13","nav":10.7656,"day_change_pct":0.0167},{"nav_date":"2014-02-12","nav":10.7638,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7611,"day_change_pct":0.0214},{"nav_date":"2014-02-10","nav":10.7588,"day_change_pct":0.0195},{"nav_date":"2014-02-09","nav":10.7567,"day_change_pct":0.0251},{"nav_date":"2014-02-08","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2014-02-07","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.749,"day_change_pct":0.0316},{"nav_date":"2014-02-05","nav":10.7456,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7429,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.7396,"day_change_pct":0.0196},{"nav_date":"2014-02-02","nav":10.7375,"day_change_pct":0.0242},{"nav_date":"2014-02-01","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2014-01-31","nav":10.7323,"day_change_pct":0.0196},{"nav_date":"2014-01-30","nav":10.7302,"day_change_pct":0.0186},{"nav_date":"2014-01-29","nav":10.7282,"day_change_pct":0.028},{"nav_date":"2014-01-28","nav":10.7252,"day_change_pct":0.0159},{"nav_date":"2014-01-27","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2014-01-26","nav":10.7215,"day_change_pct":0.0243},{"nav_date":"2014-01-25","nav":10.7189,"day_change_pct":0.0243},{"nav_date":"2014-01-24","nav":10.7163,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7138,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7084,"day_change_pct":0.0355},{"nav_date":"2014-01-20","nav":10.7046,"day_change_pct":0.029},{"nav_date":"2014-01-19","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2014-01-18","nav":10.6989,"day_change_pct":0.0252},{"nav_date":"2014-01-17","nav":10.6962,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.6939,"day_change_pct":0.0234},{"nav_date":"2014-01-15","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2014-01-14","nav":10.6887,"day_change_pct":0.0243},{"nav_date":"2014-01-13","nav":10.6861,"day_change_pct":0.0253},{"nav_date":"2014-01-12","nav":10.6834,"day_change_pct":0.0243},{"nav_date":"2014-01-11","nav":10.6808,"day_change_pct":0.0243},{"nav_date":"2014-01-10","nav":10.6782,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.6738,"day_change_pct":0.0159},{"nav_date":"2014-01-08","nav":10.6721,"day_change_pct":0.0122},{"nav_date":"2014-01-07","nav":10.6708,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.6694,"day_change_pct":0.0281},{"nav_date":"2014-01-05","nav":10.6664,"day_change_pct":0.0234},{"nav_date":"2014-01-04","nav":10.6639,"day_change_pct":0.0244},{"nav_date":"2014-01-03","nav":10.6613,"day_change_pct":0.0328},{"nav_date":"2014-01-02","nav":10.6578,"day_change_pct":0.0347},{"nav_date":"2014-01-01","nav":10.6541,"day_change_pct":0.0404},{"nav_date":"2013-12-31","nav":10.6498,"day_change_pct":0.0188},{"nav_date":"2013-12-30","nav":10.6478,"day_change_pct":0.0169},{"nav_date":"2013-12-29","nav":10.646,"day_change_pct":0.0244},{"nav_date":"2013-12-28","nav":10.6434,"day_change_pct":0.0244},{"nav_date":"2013-12-27","nav":10.6408,"day_change_pct":0.0226},{"nav_date":"2013-12-26","nav":10.6384,"day_change_pct":0.0301},{"nav_date":"2013-12-25","nav":10.6352,"day_change_pct":0.0245},{"nav_date":"2013-12-24","nav":10.6326,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6303,"day_change_pct":0.0226},{"nav_date":"2013-12-22","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2013-12-21","nav":10.6253,"day_change_pct":0.0245},{"nav_date":"2013-12-20","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2013-12-19","nav":10.6203,"day_change_pct":0.0151},{"nav_date":"2013-12-18","nav":10.6187,"day_change_pct":0.0292},{"nav_date":"2013-12-17","nav":10.6156,"day_change_pct":0.0415},{"nav_date":"2013-12-16","nav":10.6112,"day_change_pct":0.0264},{"nav_date":"2013-12-15","nav":10.6084,"day_change_pct":0.0292},{"nav_date":"2013-12-14","nav":10.6053,"day_change_pct":0.0198},{"nav_date":"2013-12-13","nav":10.6032,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6036,"day_change_pct":0.0727},{"nav_date":"2013-12-11","nav":10.5959,"day_change_pct":0.0302},{"nav_date":"2013-12-10","nav":10.5927,"day_change_pct":0.0246},{"nav_date":"2013-12-09","nav":10.5901,"day_change_pct":0.0019},{"nav_date":"2013-12-08","nav":10.5899,"day_change_pct":0.0246},{"nav_date":"2013-12-07","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2013-12-06","nav":10.5847,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.584,"day_change_pct":0.0615},{"nav_date":"2013-12-04","nav":10.5775,"day_change_pct":0.034},{"nav_date":"2013-12-03","nav":10.5739,"day_change_pct":0.053},{"nav_date":"2013-12-02","nav":10.5683,"day_change_pct":0.0331},{"nav_date":"2013-12-01","nav":10.5648,"day_change_pct":0.0246},{"nav_date":"2013-11-30","nav":10.5622,"day_change_pct":0.0246},{"nav_date":"2013-11-29","nav":10.5596,"day_change_pct":-0.0473},{"nav_date":"2013-11-28","nav":10.5646,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5622,"day_change_pct":0.036},{"nav_date":"2013-11-26","nav":10.5584,"day_change_pct":0.0426},{"nav_date":"2013-11-25","nav":10.5539,"day_change_pct":0.0341},{"nav_date":"2013-11-24","nav":10.5503,"day_change_pct":0.0246},{"nav_date":"2013-11-23","nav":10.5477,"day_change_pct":0.0256},{"nav_date":"2013-11-22","nav":10.545,"day_change_pct":0.036},{"nav_date":"2013-11-21","nav":10.5412,"day_change_pct":0.0114},{"nav_date":"2013-11-20","nav":10.54,"day_change_pct":0.0323},{"nav_date":"2013-11-19","nav":10.5366,"day_change_pct":0.0446},{"nav_date":"2013-11-18","nav":10.5319,"day_change_pct":0.0304},{"nav_date":"2013-11-17","nav":10.5287,"day_change_pct":0.0276},{"nav_date":"2013-11-16","nav":10.5258,"day_change_pct":0.0257},{"nav_date":"2013-11-15","nav":10.5231,"day_change_pct":0.0247},{"nav_date":"2013-11-14","nav":10.5205,"day_change_pct":-0.0019},{"nav_date":"2013-11-13","nav":10.5207,"day_change_pct":0.0238},{"nav_date":"2013-11-12","nav":10.5182,"day_change_pct":-0.0067},{"nav_date":"2013-11-11","nav":10.5189,"day_change_pct":-0.0019},{"nav_date":"2013-11-10","nav":10.5191,"day_change_pct":0.0247},{"nav_date":"2013-11-09","nav":10.5165,"day_change_pct":0.0247},{"nav_date":"2013-11-08","nav":10.5139,"day_change_pct":0.0114},{"nav_date":"2013-11-07","nav":10.5127,"day_change_pct":-0.0152},{"nav_date":"2013-11-06","nav":10.5143,"day_change_pct":0.0323},{"nav_date":"2013-11-05","nav":10.5109,"day_change_pct":0.0209},{"nav_date":"2013-11-04","nav":10.5087,"day_change_pct":0.0238},{"nav_date":"2013-11-03","nav":10.5062,"day_change_pct":0.0248},{"nav_date":"2013-11-02","nav":10.5036,"day_change_pct":0.0248},{"nav_date":"2013-11-01","nav":10.501,"day_change_pct":0.0143},{"nav_date":"2013-10-31","nav":10.4995,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4959,"day_change_pct":0.0362},{"nav_date":"2013-10-29","nav":10.4921,"day_change_pct":0.0658},{"nav_date":"2013-10-28","nav":10.4852,"day_change_pct":0.0267},{"nav_date":"2013-10-27","nav":10.4824,"day_change_pct":0.0248},{"nav_date":"2013-10-26","nav":10.4798,"day_change_pct":0.0248},{"nav_date":"2013-10-25","nav":10.4772,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4742,"day_change_pct":0.0095},{"nav_date":"2013-10-23","nav":10.4732,"day_change_pct":0.0},{"nav_date":"2013-10-22","nav":10.4732,"day_change_pct":0.021},{"nav_date":"2013-10-21","nav":10.471,"day_change_pct":0.0229},{"nav_date":"2013-10-20","nav":10.4686,"day_change_pct":0.0248},{"nav_date":"2013-10-19","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2013-10-18","nav":10.4634,"day_change_pct":0.022},{"nav_date":"2013-10-17","nav":10.4611,"day_change_pct":0.022},{"nav_date":"2013-10-16","nav":10.4588,"day_change_pct":0.0249},{"nav_date":"2013-10-15","nav":10.4562,"day_change_pct":-0.001},{"nav_date":"2013-10-14","nav":10.4563,"day_change_pct":0.022},{"nav_date":"2013-10-13","nav":10.454,"day_change_pct":0.0249},{"nav_date":"2013-10-12","nav":10.4514,"day_change_pct":0.0249},{"nav_date":"2013-10-11","nav":10.4488,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.4477,"day_change_pct":0.023},{"nav_date":"2013-10-09","nav":10.4453,"day_change_pct":0.0048},{"nav_date":"2013-10-08","nav":10.4448,"day_change_pct":0.2255},{"nav_date":"2013-10-07","nav":10.4213,"day_change_pct":0.0576},{"nav_date":"2013-10-06","nav":10.4153,"day_change_pct":0.025},{"nav_date":"2013-10-05","nav":10.4127,"day_change_pct":0.025},{"nav_date":"2013-10-04","nav":10.4101,"day_change_pct":0.0557},{"nav_date":"2013-10-03","nav":10.4043,"day_change_pct":0.051},{"nav_date":"2013-10-02","nav":10.399,"day_change_pct":0.026},{"nav_date":"2013-10-01","nav":10.3963,"day_change_pct":0.0423},{"nav_date":"2013-09-30","nav":10.3919,"day_change_pct":0.0414},{"nav_date":"2013-09-29","nav":10.3876,"day_change_pct":0.026},{"nav_date":"2013-09-28","nav":10.3849,"day_change_pct":0.026},{"nav_date":"2013-09-27","nav":10.3822,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.379,"day_change_pct":0.0511},{"nav_date":"2013-09-25","nav":10.3737,"day_change_pct":0.0569},{"nav_date":"2013-09-24","nav":10.3678,"day_change_pct":0.0454},{"nav_date":"2013-09-23","nav":10.3631,"day_change_pct":-0.0125},{"nav_date":"2013-09-22","nav":10.3644,"day_change_pct":0.0251},{"nav_date":"2013-09-21","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2013-09-20","nav":10.3592,"day_change_pct":0.0937},{"nav_date":"2013-09-19","nav":10.3495,"day_change_pct":0.2266},{"nav_date":"2013-09-18","nav":10.3261,"day_change_pct":0.1241},{"nav_date":"2013-09-17","nav":10.3133,"day_change_pct":0.0437},{"nav_date":"2013-09-16","nav":10.3088,"day_change_pct":0.0272},{"nav_date":"2013-09-15","nav":10.306,"day_change_pct":0.0262}],"total":414,"page":1,"page_size":250}