{"fund_details":{"scheme_code":122014,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 24 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01VY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-21","nav":10.8673,"day_change_pct":0.0681},{"nav_date":"2014-03-20","nav":10.8599,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8548,"day_change_pct":0.024},{"nav_date":"2014-03-17","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-03-16","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2014-03-15","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2014-03-14","nav":10.8448,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8423,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8373,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2014-03-09","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-03-08","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-03-07","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2014-03-02","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2014-03-01","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-02-28","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-02-27","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2014-02-26","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2014-02-23","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2014-02-22","nav":10.7949,"day_change_pct":0.0232},{"nav_date":"2014-02-21","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2014-02-19","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2014-02-18","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7824,"day_change_pct":0.0232},{"nav_date":"2014-02-16","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2014-02-15","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2014-02-14","nav":10.7749,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7724,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7649,"day_change_pct":0.0232},{"nav_date":"2014-02-09","nav":10.7624,"day_change_pct":0.0232},{"nav_date":"2014-02-08","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2014-02-07","nav":10.7574,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7549,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7499,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2014-02-02","nav":10.7449,"day_change_pct":0.0233},{"nav_date":"2014-02-01","nav":10.7424,"day_change_pct":0.0233},{"nav_date":"2014-01-31","nav":10.7399,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7374,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7349,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7324,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7299,"day_change_pct":0.0233},{"nav_date":"2014-01-26","nav":10.7274,"day_change_pct":0.0233},{"nav_date":"2014-01-25","nav":10.7249,"day_change_pct":0.0233},{"nav_date":"2014-01-24","nav":10.7224,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7175,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.715,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2014-01-19","nav":10.71,"day_change_pct":0.0233},{"nav_date":"2014-01-18","nav":10.7075,"day_change_pct":0.0234},{"nav_date":"2014-01-17","nav":10.705,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7029,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7009,"day_change_pct":0.0224},{"nav_date":"2014-01-14","nav":10.6985,"day_change_pct":0.0224},{"nav_date":"2014-01-13","nav":10.6961,"day_change_pct":0.0224},{"nav_date":"2014-01-12","nav":10.6937,"day_change_pct":0.0224},{"nav_date":"2014-01-11","nav":10.6913,"day_change_pct":0.0234},{"nav_date":"2014-01-10","nav":10.6888,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.6836,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6826,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.682,"day_change_pct":0.0066},{"nav_date":"2014-01-06","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2014-01-05","nav":10.6787,"day_change_pct":0.0225},{"nav_date":"2014-01-04","nav":10.6763,"day_change_pct":0.0225},{"nav_date":"2014-01-03","nav":10.6739,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.6708,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6676,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6636,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6585,"day_change_pct":0.0206},{"nav_date":"2013-12-29","nav":10.6563,"day_change_pct":0.0225},{"nav_date":"2013-12-28","nav":10.6539,"day_change_pct":0.0235},{"nav_date":"2013-12-27","nav":10.6514,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6495,"day_change_pct":0.0272},{"nav_date":"2013-12-25","nav":10.6466,"day_change_pct":0.0235},{"nav_date":"2013-12-24","nav":10.6441,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6423,"day_change_pct":0.0207},{"nav_date":"2013-12-22","nav":10.6401,"day_change_pct":0.0226},{"nav_date":"2013-12-21","nav":10.6377,"day_change_pct":0.0235},{"nav_date":"2013-12-20","nav":10.6352,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6331,"day_change_pct":0.0245},{"nav_date":"2013-12-18","nav":10.6305,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6275,"day_change_pct":0.049},{"nav_date":"2013-12-16","nav":10.6223,"day_change_pct":0.0188},{"nav_date":"2013-12-15","nav":10.6203,"day_change_pct":0.0349},{"nav_date":"2013-12-14","nav":10.6166,"day_change_pct":0.0113},{"nav_date":"2013-12-13","nav":10.6154,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6156,"day_change_pct":0.0886},{"nav_date":"2013-12-11","nav":10.6062,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.6025,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6008,"day_change_pct":0.0047},{"nav_date":"2013-12-08","nav":10.6003,"day_change_pct":0.0236},{"nav_date":"2013-12-07","nav":10.5978,"day_change_pct":0.0236},{"nav_date":"2013-12-06","nav":10.5953,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5962,"day_change_pct":0.05},{"nav_date":"2013-12-04","nav":10.5909,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5877,"day_change_pct":0.0718},{"nav_date":"2013-12-02","nav":10.5801,"day_change_pct":0.0312},{"nav_date":"2013-12-01","nav":10.5768,"day_change_pct":0.0236},{"nav_date":"2013-11-30","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2013-11-29","nav":10.5718,"day_change_pct":0.0284},{"nav_date":"2013-11-28","nav":10.5688,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5664,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5623,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.5576,"day_change_pct":0.0341},{"nav_date":"2013-11-24","nav":10.554,"day_change_pct":0.0246},{"nav_date":"2013-11-23","nav":10.5514,"day_change_pct":0.0246},{"nav_date":"2013-11-22","nav":10.5488,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5455,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5448,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5412,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5362,"day_change_pct":0.0323},{"nav_date":"2013-11-17","nav":10.5328,"day_change_pct":0.0237},{"nav_date":"2013-11-16","nav":10.5303,"day_change_pct":0.0247},{"nav_date":"2013-11-15","nav":10.5277,"day_change_pct":0.0247},{"nav_date":"2013-11-14","nav":10.5251,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5282,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5236,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.5253,"day_change_pct":0.0029},{"nav_date":"2013-11-10","nav":10.525,"day_change_pct":0.0238},{"nav_date":"2013-11-09","nav":10.5225,"day_change_pct":0.0238},{"nav_date":"2013-11-08","nav":10.52,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5199,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5197,"day_change_pct":0.02},{"nav_date":"2013-11-04","nav":10.5176,"day_change_pct":0.0228},{"nav_date":"2013-11-03","nav":10.5152,"day_change_pct":0.0228},{"nav_date":"2013-11-02","nav":10.5128,"day_change_pct":0.0238},{"nav_date":"2013-11-01","nav":10.5103,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5092,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.5057,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5018,"day_change_pct":0.0715},{"nav_date":"2013-10-28","nav":10.4943,"day_change_pct":0.0257},{"nav_date":"2013-10-27","nav":10.4916,"day_change_pct":0.0238},{"nav_date":"2013-10-26","nav":10.4891,"day_change_pct":0.0238},{"nav_date":"2013-10-25","nav":10.4866,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4838,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4809,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4792,"day_change_pct":0.0277},{"nav_date":"2013-10-21","nav":10.4763,"day_change_pct":0.0277},{"nav_date":"2013-10-20","nav":10.4734,"day_change_pct":0.0239},{"nav_date":"2013-10-19","nav":10.4709,"day_change_pct":0.0229},{"nav_date":"2013-10-18","nav":10.4685,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4667,"day_change_pct":0.0277},{"nav_date":"2013-10-16","nav":10.4638,"day_change_pct":0.0239},{"nav_date":"2013-10-15","nav":10.4613,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.461,"day_change_pct":0.0201},{"nav_date":"2013-10-13","nav":10.4589,"day_change_pct":0.023},{"nav_date":"2013-10-12","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2013-10-11","nav":10.454,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4528,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4508,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4499,"day_change_pct":0.2004},{"nav_date":"2013-10-07","nav":10.429,"day_change_pct":0.0604},{"nav_date":"2013-10-06","nav":10.4227,"day_change_pct":0.024},{"nav_date":"2013-10-05","nav":10.4202,"day_change_pct":0.025},{"nav_date":"2013-10-04","nav":10.4176,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4128,"day_change_pct":0.0519},{"nav_date":"2013-10-02","nav":10.4074,"day_change_pct":0.024},{"nav_date":"2013-10-01","nav":10.4049,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.4012,"day_change_pct":0.0442},{"nav_date":"2013-09-29","nav":10.3966,"day_change_pct":0.025},{"nav_date":"2013-09-28","nav":10.394,"day_change_pct":0.0241},{"nav_date":"2013-09-27","nav":10.3915,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.3884,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3853,"day_change_pct":0.0723},{"nav_date":"2013-09-24","nav":10.3778,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3709,"day_change_pct":-0.0116},{"nav_date":"2013-09-22","nav":10.3721,"day_change_pct":0.0222},{"nav_date":"2013-09-21","nav":10.3698,"day_change_pct":0.0212},{"nav_date":"2013-09-20","nav":10.3676,"day_change_pct":0.0801},{"nav_date":"2013-09-19","nav":10.3593,"day_change_pct":0.2768},{"nav_date":"2013-09-18","nav":10.3307,"day_change_pct":0.0998},{"nav_date":"2013-09-17","nav":10.3204,"day_change_pct":0.0359},{"nav_date":"2013-09-16","nav":10.3167,"day_change_pct":0.0436},{"nav_date":"2013-09-15","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2013-09-14","nav":10.3097,"day_change_pct":0.0252},{"nav_date":"2013-09-13","nav":10.3071,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.3105,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.307,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3028,"day_change_pct":0.0515},{"nav_date":"2013-09-09","nav":10.2975,"day_change_pct":0.0262},{"nav_date":"2013-09-08","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2013-09-07","nav":10.292,"day_change_pct":0.0272},{"nav_date":"2013-09-06","nav":10.2892,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.2967,"day_change_pct":0.3538},{"nav_date":"2013-09-04","nav":10.2604,"day_change_pct":0.12},{"nav_date":"2013-09-03","nav":10.2481,"day_change_pct":0.1397},{"nav_date":"2013-09-02","nav":10.2338,"day_change_pct":0.0195},{"nav_date":"2013-09-01","nav":10.2318,"day_change_pct":0.0293},{"nav_date":"2013-08-31","nav":10.2288,"day_change_pct":0.0597},{"nav_date":"2013-08-30","nav":10.2227,"day_change_pct":0.0215},{"nav_date":"2013-08-29","nav":10.2205,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2185,"day_change_pct":-0.1632},{"nav_date":"2013-08-27","nav":10.2352,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2385,"day_change_pct":0.0362},{"nav_date":"2013-08-25","nav":10.2348,"day_change_pct":0.0274},{"nav_date":"2013-08-24","nav":10.232,"day_change_pct":0.0284},{"nav_date":"2013-08-23","nav":10.2291,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2242,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2296,"day_change_pct":0.3276},{"nav_date":"2013-08-20","nav":10.1962,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2025,"day_change_pct":-0.0813},{"nav_date":"2013-08-18","nav":10.2108,"day_change_pct":0.0284},{"nav_date":"2013-08-17","nav":10.2079,"day_change_pct":0.0284},{"nav_date":"2013-08-16","nav":10.205,"day_change_pct":-0.0989},{"nav_date":"2013-08-15","nav":10.2151,"day_change_pct":0.0274},{"nav_date":"2013-08-14","nav":10.2123,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.2201,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2225,"day_change_pct":-0.1192},{"nav_date":"2013-08-11","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2013-08-10","nav":10.2321,"day_change_pct":0.0264},{"nav_date":"2013-08-09","nav":10.2294,"day_change_pct":0.0264},{"nav_date":"2013-08-08","nav":10.2267,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2245,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2207,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.223,"day_change_pct":0.0333},{"nav_date":"2013-08-04","nav":10.2196,"day_change_pct":0.0254},{"nav_date":"2013-08-03","nav":10.217,"day_change_pct":0.0255},{"nav_date":"2013-08-02","nav":10.2144,"day_change_pct":0.0647},{"nav_date":"2013-08-01","nav":10.2078,"day_change_pct":0.0843},{"nav_date":"2013-07-31","nav":10.1992,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2003,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1967,"day_change_pct":0.0589},{"nav_date":"2013-07-28","nav":10.1907,"day_change_pct":0.0265},{"nav_date":"2013-07-27","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2013-07-26","nav":10.1854,"day_change_pct":0.118},{"nav_date":"2013-07-25","nav":10.1734,"day_change_pct":0.1615},{"nav_date":"2013-07-24","nav":10.157,"day_change_pct":-0.4782},{"nav_date":"2013-07-23","nav":10.2058,"day_change_pct":-0.3019},{"nav_date":"2013-07-22","nav":10.2367,"day_change_pct":-0.0644},{"nav_date":"2013-07-21","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2013-07-20","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2013-07-19","nav":10.2385,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2396,"day_change_pct":0.3145},{"nav_date":"2013-07-17","nav":10.2075,"day_change_pct":0.1708},{"nav_date":"2013-07-16","nav":10.1901,"day_change_pct":-1.0189},{"nav_date":"2013-07-15","nav":10.295,"day_change_pct":0.0087}],"total":354,"page":1,"page_size":250}