{"fund_details":{"scheme_code":122012,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 24 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01WA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-21","nav":10.8726,"day_change_pct":0.0672},{"nav_date":"2014-03-20","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8601,"day_change_pct":0.0239},{"nav_date":"2014-03-17","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2014-03-16","nav":10.855,"day_change_pct":0.023},{"nav_date":"2014-03-15","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2014-03-14","nav":10.85,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2014-03-09","nav":10.8374,"day_change_pct":0.0231},{"nav_date":"2014-03-08","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-03-07","nav":10.8324,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2014-03-02","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2014-03-01","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2014-02-28","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2014-02-27","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-02-26","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-02-23","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-02-22","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2014-02-21","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2014-02-19","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2014-02-18","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7872,"day_change_pct":0.0232},{"nav_date":"2014-02-16","nav":10.7847,"day_change_pct":0.0232},{"nav_date":"2014-02-15","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2014-02-14","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7721,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2014-02-09","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2014-02-08","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2014-02-07","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7571,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2014-02-02","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2014-02-01","nav":10.747,"day_change_pct":0.0233},{"nav_date":"2014-01-31","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.742,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7395,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2014-01-27","nav":10.7344,"day_change_pct":0.0233},{"nav_date":"2014-01-26","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2014-01-25","nav":10.7294,"day_change_pct":0.0233},{"nav_date":"2014-01-24","nav":10.7269,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7244,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7219,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7194,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7169,"day_change_pct":0.0243},{"nav_date":"2014-01-19","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2014-01-18","nav":10.7119,"day_change_pct":0.0233},{"nav_date":"2014-01-17","nav":10.7094,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7072,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2014-01-14","nav":10.7028,"day_change_pct":0.0224},{"nav_date":"2014-01-13","nav":10.7004,"day_change_pct":0.0224},{"nav_date":"2014-01-12","nav":10.698,"day_change_pct":0.0234},{"nav_date":"2014-01-11","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2014-01-10","nav":10.6931,"day_change_pct":0.0496},{"nav_date":"2014-01-09","nav":10.6878,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6868,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.6862,"day_change_pct":0.0066},{"nav_date":"2014-01-06","nav":10.6855,"day_change_pct":0.0253},{"nav_date":"2014-01-05","nav":10.6828,"day_change_pct":0.0225},{"nav_date":"2014-01-04","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2014-01-03","nav":10.678,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.675,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6717,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6677,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6625,"day_change_pct":0.0197},{"nav_date":"2013-12-29","nav":10.6604,"day_change_pct":0.0235},{"nav_date":"2013-12-28","nav":10.6579,"day_change_pct":0.0235},{"nav_date":"2013-12-27","nav":10.6554,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6535,"day_change_pct":0.0272},{"nav_date":"2013-12-25","nav":10.6506,"day_change_pct":0.0235},{"nav_date":"2013-12-24","nav":10.6481,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6463,"day_change_pct":0.0207},{"nav_date":"2013-12-22","nav":10.6441,"day_change_pct":0.0235},{"nav_date":"2013-12-21","nav":10.6416,"day_change_pct":0.0226},{"nav_date":"2013-12-20","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.637,"day_change_pct":0.0244},{"nav_date":"2013-12-18","nav":10.6344,"day_change_pct":0.0292},{"nav_date":"2013-12-17","nav":10.6313,"day_change_pct":0.048},{"nav_date":"2013-12-16","nav":10.6262,"day_change_pct":0.0188},{"nav_date":"2013-12-15","nav":10.6242,"day_change_pct":0.0358},{"nav_date":"2013-12-14","nav":10.6204,"day_change_pct":0.0113},{"nav_date":"2013-12-13","nav":10.6192,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6194,"day_change_pct":0.0886},{"nav_date":"2013-12-11","nav":10.61,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6062,"day_change_pct":0.0151},{"nav_date":"2013-12-09","nav":10.6046,"day_change_pct":0.0057},{"nav_date":"2013-12-08","nav":10.604,"day_change_pct":0.0236},{"nav_date":"2013-12-07","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2013-12-06","nav":10.599,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5999,"day_change_pct":0.05},{"nav_date":"2013-12-04","nav":10.5946,"day_change_pct":0.0312},{"nav_date":"2013-12-03","nav":10.5913,"day_change_pct":0.0709},{"nav_date":"2013-12-02","nav":10.5838,"day_change_pct":0.0321},{"nav_date":"2013-12-01","nav":10.5804,"day_change_pct":0.0236},{"nav_date":"2013-11-30","nav":10.5779,"day_change_pct":0.0236},{"nav_date":"2013-11-29","nav":10.5754,"day_change_pct":0.0284},{"nav_date":"2013-11-28","nav":10.5724,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.57,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5659,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5611,"day_change_pct":0.0341},{"nav_date":"2013-11-24","nav":10.5575,"day_change_pct":0.0246},{"nav_date":"2013-11-23","nav":10.5549,"day_change_pct":0.0246},{"nav_date":"2013-11-22","nav":10.5523,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.549,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5482,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5446,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5396,"day_change_pct":0.0323},{"nav_date":"2013-11-17","nav":10.5362,"day_change_pct":0.0247},{"nav_date":"2013-11-16","nav":10.5336,"day_change_pct":0.0237},{"nav_date":"2013-11-15","nav":10.5311,"day_change_pct":0.0247},{"nav_date":"2013-11-14","nav":10.5285,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.5315,"day_change_pct":0.0427},{"nav_date":"2013-11-12","nav":10.527,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5286,"day_change_pct":0.0028},{"nav_date":"2013-11-10","nav":10.5283,"day_change_pct":0.0247},{"nav_date":"2013-11-09","nav":10.5257,"day_change_pct":0.0238},{"nav_date":"2013-11-08","nav":10.5232,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5232,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5257,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5229,"day_change_pct":0.02},{"nav_date":"2013-11-04","nav":10.5208,"day_change_pct":0.0228},{"nav_date":"2013-11-03","nav":10.5184,"day_change_pct":0.0238},{"nav_date":"2013-11-02","nav":10.5159,"day_change_pct":0.0228},{"nav_date":"2013-11-01","nav":10.5135,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5124,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5088,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5049,"day_change_pct":0.0714},{"nav_date":"2013-10-28","nav":10.4974,"day_change_pct":0.0257},{"nav_date":"2013-10-27","nav":10.4947,"day_change_pct":0.0238},{"nav_date":"2013-10-26","nav":10.4922,"day_change_pct":0.0238},{"nav_date":"2013-10-25","nav":10.4897,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4868,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4839,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4823,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4793,"day_change_pct":0.0277},{"nav_date":"2013-10-20","nav":10.4764,"day_change_pct":0.0239},{"nav_date":"2013-10-19","nav":10.4739,"day_change_pct":0.0239},{"nav_date":"2013-10-18","nav":10.4714,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4697,"day_change_pct":0.0287},{"nav_date":"2013-10-16","nav":10.4667,"day_change_pct":0.0239},{"nav_date":"2013-10-15","nav":10.4642,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4638,"day_change_pct":0.0191},{"nav_date":"2013-10-13","nav":10.4618,"day_change_pct":0.0229},{"nav_date":"2013-10-12","nav":10.4594,"day_change_pct":0.0239},{"nav_date":"2013-10-11","nav":10.4569,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4556,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4536,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4527,"day_change_pct":0.2003},{"nav_date":"2013-10-07","nav":10.4318,"day_change_pct":0.0604},{"nav_date":"2013-10-06","nav":10.4255,"day_change_pct":0.0249},{"nav_date":"2013-10-05","nav":10.4229,"day_change_pct":0.024},{"nav_date":"2013-10-04","nav":10.4204,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4155,"day_change_pct":0.0519},{"nav_date":"2013-10-02","nav":10.4101,"day_change_pct":0.024},{"nav_date":"2013-10-01","nav":10.4076,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4038,"day_change_pct":0.0433},{"nav_date":"2013-09-29","nav":10.3993,"day_change_pct":0.025},{"nav_date":"2013-09-28","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2013-09-27","nav":10.3941,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.391,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3879,"day_change_pct":0.0723},{"nav_date":"2013-09-24","nav":10.3804,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3735,"day_change_pct":-0.0116},{"nav_date":"2013-09-22","nav":10.3747,"day_change_pct":0.0222},{"nav_date":"2013-09-21","nav":10.3724,"day_change_pct":0.0222},{"nav_date":"2013-09-20","nav":10.3701,"day_change_pct":0.0801},{"nav_date":"2013-09-19","nav":10.3618,"day_change_pct":0.2768},{"nav_date":"2013-09-18","nav":10.3332,"day_change_pct":0.0998},{"nav_date":"2013-09-17","nav":10.3229,"day_change_pct":0.0368},{"nav_date":"2013-09-16","nav":10.3191,"day_change_pct":0.0427},{"nav_date":"2013-09-15","nav":10.3147,"day_change_pct":0.0242},{"nav_date":"2013-09-14","nav":10.3122,"day_change_pct":0.0262},{"nav_date":"2013-09-13","nav":10.3095,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.3129,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3094,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3052,"day_change_pct":0.0515},{"nav_date":"2013-09-09","nav":10.2999,"day_change_pct":0.0272},{"nav_date":"2013-09-08","nav":10.2971,"day_change_pct":0.0272},{"nav_date":"2013-09-07","nav":10.2943,"day_change_pct":0.0272},{"nav_date":"2013-09-06","nav":10.2915,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.299,"day_change_pct":0.3537},{"nav_date":"2013-09-04","nav":10.2627,"day_change_pct":0.12},{"nav_date":"2013-09-03","nav":10.2504,"day_change_pct":0.1397},{"nav_date":"2013-09-02","nav":10.2361,"day_change_pct":0.0205},{"nav_date":"2013-09-01","nav":10.234,"day_change_pct":0.0293},{"nav_date":"2013-08-31","nav":10.231,"day_change_pct":0.0597},{"nav_date":"2013-08-30","nav":10.2249,"day_change_pct":0.0215},{"nav_date":"2013-08-29","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2206,"day_change_pct":-0.1631},{"nav_date":"2013-08-27","nav":10.2373,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2406,"day_change_pct":0.0361},{"nav_date":"2013-08-25","nav":10.2369,"day_change_pct":0.0274},{"nav_date":"2013-08-24","nav":10.2341,"day_change_pct":0.0283},{"nav_date":"2013-08-23","nav":10.2312,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2263,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2317,"day_change_pct":0.3285},{"nav_date":"2013-08-20","nav":10.1982,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2045,"day_change_pct":-0.0813},{"nav_date":"2013-08-18","nav":10.2128,"day_change_pct":0.0284},{"nav_date":"2013-08-17","nav":10.2099,"day_change_pct":0.0284},{"nav_date":"2013-08-16","nav":10.207,"day_change_pct":-0.0989},{"nav_date":"2013-08-15","nav":10.2171,"day_change_pct":0.0274},{"nav_date":"2013-08-14","nav":10.2143,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.2221,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2245,"day_change_pct":-0.1192},{"nav_date":"2013-08-11","nav":10.2367,"day_change_pct":0.0264},{"nav_date":"2013-08-10","nav":10.234,"day_change_pct":0.0264},{"nav_date":"2013-08-09","nav":10.2313,"day_change_pct":0.0264},{"nav_date":"2013-08-08","nav":10.2286,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2264,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2225,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2249,"day_change_pct":0.0333},{"nav_date":"2013-08-04","nav":10.2215,"day_change_pct":0.0264},{"nav_date":"2013-08-03","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2013-08-02","nav":10.2162,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2096,"day_change_pct":0.0853},{"nav_date":"2013-07-31","nav":10.2009,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.202,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1984,"day_change_pct":0.0589},{"nav_date":"2013-07-28","nav":10.1924,"day_change_pct":0.0265},{"nav_date":"2013-07-27","nav":10.1897,"day_change_pct":0.0255},{"nav_date":"2013-07-26","nav":10.1871,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.175,"day_change_pct":0.1605},{"nav_date":"2013-07-24","nav":10.1587,"day_change_pct":-0.4781},{"nav_date":"2013-07-23","nav":10.2075,"day_change_pct":-0.3018},{"nav_date":"2013-07-22","nav":10.2384,"day_change_pct":-0.0634},{"nav_date":"2013-07-21","nav":10.2449,"day_change_pct":0.0234},{"nav_date":"2013-07-20","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2013-07-19","nav":10.2401,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2412,"day_change_pct":0.3144},{"nav_date":"2013-07-17","nav":10.2091,"day_change_pct":0.1717},{"nav_date":"2013-07-16","nav":10.1916,"day_change_pct":-1.0188},{"nav_date":"2013-07-15","nav":10.2965,"day_change_pct":0.0078}],"total":354,"page":1,"page_size":250}