{"fund_details":{"scheme_code":122007,"scheme_name":"Kotak FMP Series 101 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.8938,"day_change_pct":0.0174},{"nav_date":"2014-04-02","nav":10.8919,"day_change_pct":0.1029},{"nav_date":"2014-03-28","nav":10.8807,"day_change_pct":0.0202},{"nav_date":"2014-03-27","nav":10.8785,"day_change_pct":0.0193},{"nav_date":"2014-03-26","nav":10.8764,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8743,"day_change_pct":0.0193},{"nav_date":"2014-03-24","nav":10.8722,"day_change_pct":0.058},{"nav_date":"2014-03-21","nav":10.8659,"day_change_pct":0.0193},{"nav_date":"2014-03-20","nav":10.8638,"day_change_pct":0.0203},{"nav_date":"2014-03-19","nav":10.8616,"day_change_pct":0.0184},{"nav_date":"2014-03-18","nav":10.8596,"day_change_pct":0.0774},{"nav_date":"2014-03-14","nav":10.8512,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8484,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8457,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8429,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8401,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.8318,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8291,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.8263,"day_change_pct":0.0259},{"nav_date":"2014-03-04","nav":10.8235,"day_change_pct":0.0259},{"nav_date":"2014-03-03","nav":10.8207,"day_change_pct":0.0768},{"nav_date":"2014-02-28","nav":10.8124,"day_change_pct":0.0509},{"nav_date":"2014-02-26","nav":10.8069,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.8014,"day_change_pct":0.0769},{"nav_date":"2014-02-21","nav":10.7931,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.7903,"day_change_pct":0.0501},{"nav_date":"2014-02-18","nav":10.7849,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.7822,"day_change_pct":0.077},{"nav_date":"2014-02-14","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2014-02-13","nav":10.7712,"day_change_pct":0.026},{"nav_date":"2014-02-12","nav":10.7684,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2014-02-10","nav":10.7629,"day_change_pct":0.0772},{"nav_date":"2014-02-07","nav":10.7546,"day_change_pct":0.026},{"nav_date":"2014-02-06","nav":10.7518,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":10.7491,"day_change_pct":0.0261},{"nav_date":"2014-02-04","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7436,"day_change_pct":0.0773},{"nav_date":"2014-01-31","nav":10.7353,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7339,"day_change_pct":0.0112},{"nav_date":"2014-01-29","nav":10.7327,"day_change_pct":0.0103},{"nav_date":"2014-01-28","nav":10.7316,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.7311,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.7234,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7209,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7182,"day_change_pct":0.0187},{"nav_date":"2014-01-21","nav":10.7162,"day_change_pct":0.0289},{"nav_date":"2014-01-20","nav":10.7131,"day_change_pct":0.0663},{"nav_date":"2014-01-17","nav":10.706,"day_change_pct":0.0271},{"nav_date":"2014-01-16","nav":10.7031,"day_change_pct":0.0234},{"nav_date":"2014-01-15","nav":10.7006,"day_change_pct":0.0496},{"nav_date":"2014-01-13","nav":10.6953,"day_change_pct":0.0589},{"nav_date":"2014-01-10","nav":10.689,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.6838,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6826,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6821,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.6813,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.674,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":10.6709,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6675,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.6636,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6586,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6516,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6497,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6442,"day_change_pct":0.0179},{"nav_date":"2013-12-23","nav":10.6423,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6351,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.633,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6297,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.627,"day_change_pct":0.0471},{"nav_date":"2013-12-16","nav":10.622,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.6149,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6153,"day_change_pct":0.0896},{"nav_date":"2013-12-11","nav":10.6058,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.6022,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6004,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.5951,"day_change_pct":-0.0028},{"nav_date":"2013-12-05","nav":10.5954,"day_change_pct":0.0482},{"nav_date":"2013-12-04","nav":10.5903,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5871,"day_change_pct":0.0728},{"nav_date":"2013-12-02","nav":10.5794,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5711,"day_change_pct":0.035},{"nav_date":"2013-11-28","nav":10.5674,"day_change_pct":0.0341},{"nav_date":"2013-11-27","nav":10.5638,"day_change_pct":0.0474},{"nav_date":"2013-11-26","nav":10.5588,"day_change_pct":0.0246},{"nav_date":"2013-11-25","nav":10.5562,"day_change_pct":0.1442},{"nav_date":"2013-11-22","nav":10.541,"day_change_pct":0.0304},{"nav_date":"2013-11-21","nav":10.5378,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.537,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.5332,"day_change_pct":0.0475},{"nav_date":"2013-11-18","nav":10.5282,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.5168,"day_change_pct":-0.0295},{"nav_date":"2013-11-13","nav":10.5199,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5152,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.5169,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.5113,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5112,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5137,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5109,"day_change_pct":0.079},{"nav_date":"2013-11-01","nav":10.5026,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5015,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.4978,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4939,"day_change_pct":0.0725},{"nav_date":"2013-10-28","nav":10.4863,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4785,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4755,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4709,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4679,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4599,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4581,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4525,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4521,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.445,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4438,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4417,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4408,"day_change_pct":0.2035},{"nav_date":"2013-10-07","nav":10.4196,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.4081,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4032,"day_change_pct":0.0808},{"nav_date":"2013-10-01","nav":10.3948,"day_change_pct":0.0395},{"nav_date":"2013-09-30","nav":10.3907,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":10.3802,"day_change_pct":0.0328},{"nav_date":"2013-09-26","nav":10.3768,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3737,"day_change_pct":0.0598},{"nav_date":"2013-09-24","nav":10.3675,"day_change_pct":0.0386},{"nav_date":"2013-09-23","nav":10.3635,"day_change_pct":0.0347},{"nav_date":"2013-09-20","nav":10.3599,"day_change_pct":0.0821},{"nav_date":"2013-09-19","nav":10.3514,"day_change_pct":0.2848},{"nav_date":"2013-09-18","nav":10.322,"day_change_pct":0.1018},{"nav_date":"2013-09-17","nav":10.3115,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3073,"day_change_pct":0.0942},{"nav_date":"2013-09-13","nav":10.2976,"day_change_pct":-0.0369},{"nav_date":"2013-09-12","nav":10.3014,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.2981,"day_change_pct":0.0398},{"nav_date":"2013-09-10","nav":10.294,"day_change_pct":0.1313},{"nav_date":"2013-09-06","nav":10.2805,"day_change_pct":-0.0739},{"nav_date":"2013-09-05","nav":10.2881,"day_change_pct":0.357},{"nav_date":"2013-09-04","nav":10.2515,"day_change_pct":0.1211},{"nav_date":"2013-09-03","nav":10.2391,"day_change_pct":0.1036},{"nav_date":"2013-09-02","nav":10.2285,"day_change_pct":0.1135},{"nav_date":"2013-08-30","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2013-08-29","nav":10.2141,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.212,"day_change_pct":-0.1652},{"nav_date":"2013-08-27","nav":10.2289,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2322,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.2227,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2178,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2232,"day_change_pct":0.3307},{"nav_date":"2013-08-20","nav":10.1895,"day_change_pct":-0.0618},{"nav_date":"2013-08-19","nav":10.1958,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.1984,"day_change_pct":-0.0715},{"nav_date":"2013-08-14","nav":10.2057,"day_change_pct":-0.0773},{"nav_date":"2013-08-13","nav":10.2136,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.216,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.218,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2141,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2165,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.2077,"day_change_pct":0.0637},{"nav_date":"2013-08-01","nav":10.2012,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.1924,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1935,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1899,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.1785,"day_change_pct":0.12},{"nav_date":"2013-07-25","nav":10.1663,"day_change_pct":0.1626},{"nav_date":"2013-07-24","nav":10.1498,"day_change_pct":-0.4834},{"nav_date":"2013-07-23","nav":10.1991,"day_change_pct":-0.304},{"nav_date":"2013-07-22","nav":10.2302,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.232,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2331,"day_change_pct":0.3176},{"nav_date":"2013-07-17","nav":10.2007,"day_change_pct":0.1817},{"nav_date":"2013-07-16","nav":10.1822,"day_change_pct":-1.0091},{"nav_date":"2013-07-15","nav":10.286,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2808,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2794,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2789,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2779,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2765,"day_change_pct":0.036},{"nav_date":"2013-07-05","nav":10.2728,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2705,"day_change_pct":0.0624},{"nav_date":"2013-07-03","nav":10.2641,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2665,"day_change_pct":0.0575},{"nav_date":"2013-06-28","nav":10.2606,"day_change_pct":0.1054},{"nav_date":"2013-06-27","nav":10.2498,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2462,"day_change_pct":0.0381},{"nav_date":"2013-06-25","nav":10.2423,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2404,"day_change_pct":0.0616},{"nav_date":"2013-06-21","nav":10.2341,"day_change_pct":0.0391},{"nav_date":"2013-06-20","nav":10.2301,"day_change_pct":-0.0528},{"nav_date":"2013-06-19","nav":10.2355,"day_change_pct":0.0479},{"nav_date":"2013-06-18","nav":10.2306,"day_change_pct":0.1135},{"nav_date":"2013-06-17","nav":10.219,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2074,"day_change_pct":-0.0118},{"nav_date":"2013-06-11","nav":10.2086,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2096,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2049,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2009,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1924,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1859,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1847,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1843,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1843,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1837,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1777,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1771,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1781,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1786,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1745,"day_change_pct":0.0561},{"nav_date":"2013-05-17","nav":10.1688,"day_change_pct":0.0443},{"nav_date":"2013-05-16","nav":10.1643,"day_change_pct":0.0325},{"nav_date":"2013-05-15","nav":10.161,"day_change_pct":0.0601},{"nav_date":"2013-05-14","nav":10.1549,"day_change_pct":0.0325},{"nav_date":"2013-05-13","nav":10.1516,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1452,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1431,"day_change_pct":0.0493},{"nav_date":"2013-05-08","nav":10.1381,"day_change_pct":0.0671},{"nav_date":"2013-05-07","nav":10.1313,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1286,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1204,"day_change_pct":-0.0277},{"nav_date":"2013-05-02","nav":10.1232,"day_change_pct":0.1236},{"nav_date":"2013-04-30","nav":10.1107,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1086,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.1006,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0986,"day_change_pct":0.0733},{"nav_date":"2013-04-23","nav":10.0912,"day_change_pct":0.0406},{"nav_date":"2013-04-22","nav":10.0871,"day_change_pct":0.0635},{"nav_date":"2013-04-18","nav":10.0807,"day_change_pct":0.0913},{"nav_date":"2013-04-17","nav":10.0715,"day_change_pct":-0.0189},{"nav_date":"2013-04-16","nav":10.0734,"day_change_pct":0.0497},{"nav_date":"2013-04-15","nav":10.0684,"day_change_pct":0.1094},{"nav_date":"2013-04-12","nav":10.0574,"day_change_pct":0.0965},{"nav_date":"2013-04-10","nav":10.0477,"day_change_pct":0.0289},{"nav_date":"2013-04-09","nav":10.0448,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0441,"day_change_pct":0.0588},{"nav_date":"2013-04-05","nav":10.0382,"day_change_pct":-0.0139},{"nav_date":"2013-04-04","nav":10.0396,"day_change_pct":0.0598},{"nav_date":"2013-04-03","nav":10.0336,"day_change_pct":-0.001},{"nav_date":"2013-04-02","nav":10.0337,"day_change_pct":null}],"total":244,"page":1,"page_size":250}