{"fund_details":{"scheme_code":122006,"scheme_name":"HDFC FMP 403D March 2013 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01J68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.0,"day_change_pct":-1.7209},{"nav_date":"2014-04-25","nav":10.1751,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1711,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2014-04-21","nav":10.1671,"day_change_pct":0.0778},{"nav_date":"2014-04-17","nav":10.1592,"day_change_pct":0.0197},{"nav_date":"2014-04-16","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2014-04-15","nav":10.1553,"day_change_pct":0.0779},{"nav_date":"2014-04-11","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2014-04-10","nav":10.1454,"day_change_pct":0.0197},{"nav_date":"2014-04-09","nav":10.1434,"day_change_pct":0.0375},{"nav_date":"2014-04-07","nav":10.1396,"day_change_pct":0.0543},{"nav_date":"2014-04-04","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2014-04-03","nav":10.1323,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":10.1304,"day_change_pct":0.0415},{"nav_date":"2014-03-31","nav":10.1262,"day_change_pct":0.0791},{"nav_date":"2014-03-28","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2014-03-27","nav":10.1156,"day_change_pct":0.0257},{"nav_date":"2014-03-26","nav":10.113,"day_change_pct":-1.743},{"nav_date":"2014-03-25","nav":10.2924,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":10.2897,"day_change_pct":0.0759},{"nav_date":"2014-03-21","nav":10.2819,"day_change_pct":0.0253},{"nav_date":"2014-03-20","nav":10.2793,"day_change_pct":0.0263},{"nav_date":"2014-03-19","nav":10.2766,"day_change_pct":0.0253},{"nav_date":"2014-03-18","nav":10.274,"day_change_pct":0.1023},{"nav_date":"2014-03-14","nav":10.2635,"day_change_pct":0.0253},{"nav_date":"2014-03-13","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2014-03-12","nav":10.2582,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.2556,"day_change_pct":0.0254},{"nav_date":"2014-03-10","nav":10.253,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2014-03-06","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2014-03-05","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2014-03-04","nav":10.2372,"day_change_pct":0.0254},{"nav_date":"2014-03-03","nav":10.2346,"day_change_pct":0.0763},{"nav_date":"2014-02-28","nav":10.2268,"day_change_pct":0.0499},{"nav_date":"2014-02-26","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2014-02-25","nav":10.2191,"day_change_pct":0.0254},{"nav_date":"2014-02-24","nav":10.2165,"day_change_pct":0.0764},{"nav_date":"2014-02-21","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":10.2063,"day_change_pct":0.052},{"nav_date":"2014-02-18","nav":10.201,"day_change_pct":0.0284},{"nav_date":"2014-02-17","nav":10.1981,"day_change_pct":0.0736},{"nav_date":"2014-02-14","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2014-02-13","nav":10.1881,"day_change_pct":0.0187},{"nav_date":"2014-02-12","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2014-02-11","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2014-02-10","nav":10.1814,"day_change_pct":0.0708},{"nav_date":"2014-02-07","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2014-02-06","nav":10.1721,"day_change_pct":0.0334},{"nav_date":"2014-02-05","nav":10.1687,"day_change_pct":0.0256},{"nav_date":"2014-02-04","nav":10.1661,"day_change_pct":0.0285},{"nav_date":"2014-02-03","nav":10.1632,"day_change_pct":0.0719},{"nav_date":"2014-01-31","nav":10.1559,"day_change_pct":0.0187},{"nav_date":"2014-01-30","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2014-01-29","nav":10.1523,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":10.1499,"day_change_pct":0.0118},{"nav_date":"2014-01-27","nav":10.1487,"day_change_pct":0.07},{"nav_date":"2014-01-24","nav":10.1416,"day_change_pct":0.0227},{"nav_date":"2014-01-23","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2014-01-22","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2014-01-21","nav":10.1343,"day_change_pct":0.0434},{"nav_date":"2014-01-20","nav":10.1299,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2014-01-16","nav":10.1201,"day_change_pct":0.0178},{"nav_date":"2014-01-15","nav":10.1183,"day_change_pct":0.0524},{"nav_date":"2014-01-13","nav":10.113,"day_change_pct":0.0712},{"nav_date":"2014-01-10","nav":10.1058,"day_change_pct":0.0436},{"nav_date":"2014-01-09","nav":10.1014,"day_change_pct":0.0129},{"nav_date":"2014-01-08","nav":10.1001,"day_change_pct":0.0079},{"nav_date":"2014-01-07","nav":10.0993,"day_change_pct":0.0109},{"nav_date":"2014-01-06","nav":10.0982,"day_change_pct":0.0743},{"nav_date":"2014-01-03","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.088,"day_change_pct":0.0426},{"nav_date":"2014-01-01","nav":10.0837,"day_change_pct":0.0456},{"nav_date":"2013-12-31","nav":10.0791,"day_change_pct":0.0288},{"nav_date":"2013-12-30","nav":10.0762,"day_change_pct":0.0685},{"nav_date":"2013-12-27","nav":10.0693,"day_change_pct":-2.0439},{"nav_date":"2013-12-26","nav":10.2794,"day_change_pct":0.0555},{"nav_date":"2013-12-24","nav":10.2737,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2717,"day_change_pct":0.0731},{"nav_date":"2013-12-20","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":10.262,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.2596,"day_change_pct":0.0283},{"nav_date":"2013-12-17","nav":10.2567,"day_change_pct":0.0371},{"nav_date":"2013-12-16","nav":10.2529,"day_change_pct":0.0771},{"nav_date":"2013-12-13","nav":10.245,"day_change_pct":-0.0059},{"nav_date":"2013-12-12","nav":10.2456,"day_change_pct":0.0752},{"nav_date":"2013-12-11","nav":10.2379,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.2322,"day_change_pct":0.0489},{"nav_date":"2013-12-06","nav":10.2272,"day_change_pct":0.0088},{"nav_date":"2013-12-05","nav":10.2263,"day_change_pct":0.0587},{"nav_date":"2013-12-04","nav":10.2203,"day_change_pct":0.0333},{"nav_date":"2013-12-03","nav":10.2169,"day_change_pct":0.0568},{"nav_date":"2013-12-02","nav":10.2111,"day_change_pct":0.0814},{"nav_date":"2013-11-29","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2013-11-28","nav":10.2,"day_change_pct":0.0294},{"nav_date":"2013-11-27","nav":10.197,"day_change_pct":0.0373},{"nav_date":"2013-11-26","nav":10.1932,"day_change_pct":0.0923},{"nav_date":"2013-11-25","nav":10.1838,"day_change_pct":0.0963},{"nav_date":"2013-11-22","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2013-11-21","nav":10.1713,"day_change_pct":0.0197},{"nav_date":"2013-11-20","nav":10.1693,"day_change_pct":0.0334},{"nav_date":"2013-11-19","nav":10.1659,"day_change_pct":0.0394},{"nav_date":"2013-11-18","nav":10.1619,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.1509,"day_change_pct":-0.0246},{"nav_date":"2013-11-13","nav":10.1534,"day_change_pct":0.0315},{"nav_date":"2013-11-12","nav":10.1502,"day_change_pct":-0.0128},{"nav_date":"2013-11-11","nav":10.1515,"day_change_pct":0.0582},{"nav_date":"2013-11-08","nav":10.1456,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.1445,"day_change_pct":-0.003},{"nav_date":"2013-11-06","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1426,"day_change_pct":0.1017},{"nav_date":"2013-11-01","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2013-10-31","nav":10.1302,"day_change_pct":0.0296},{"nav_date":"2013-10-30","nav":10.1272,"day_change_pct":0.0375},{"nav_date":"2013-10-29","nav":10.1234,"day_change_pct":0.0544},{"nav_date":"2013-10-28","nav":10.1179,"day_change_pct":0.09},{"nav_date":"2013-10-25","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2013-10-24","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2013-10-23","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.1007,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0929,"day_change_pct":0.0287},{"nav_date":"2013-10-17","nav":10.09,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.0849,"day_change_pct":0.0179},{"nav_date":"2013-10-14","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2013-10-11","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2013-10-10","nav":10.0776,"day_change_pct":0.0119},{"nav_date":"2013-10-09","nav":10.0764,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.0754,"day_change_pct":0.1869},{"nav_date":"2013-10-07","nav":10.0566,"day_change_pct":0.1115},{"nav_date":"2013-10-04","nav":10.0454,"day_change_pct":0.0847},{"nav_date":"2013-10-03","nav":10.0369,"day_change_pct":0.0997},{"nav_date":"2013-10-01","nav":10.0269,"day_change_pct":0.0589},{"nav_date":"2013-09-30","nav":10.021,"day_change_pct":0.1079},{"nav_date":"2013-09-27","nav":10.0102,"day_change_pct":0.036},{"nav_date":"2013-09-26","nav":10.0066,"day_change_pct":-1.5902},{"nav_date":"2013-09-25","nav":10.1683,"day_change_pct":0.0551},{"nav_date":"2013-09-24","nav":10.1627,"day_change_pct":0.0502},{"nav_date":"2013-09-23","nav":10.1576,"day_change_pct":0.0424},{"nav_date":"2013-09-20","nav":10.1533,"day_change_pct":0.071},{"nav_date":"2013-09-19","nav":10.1461,"day_change_pct":0.2272},{"nav_date":"2013-09-18","nav":10.1231,"day_change_pct":0.091},{"nav_date":"2013-09-17","nav":10.1139,"day_change_pct":0.0445},{"nav_date":"2013-09-16","nav":10.1094,"day_change_pct":0.0693},{"nav_date":"2013-09-13","nav":10.1024,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.1025,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.0997,"day_change_pct":0.0515},{"nav_date":"2013-09-10","nav":10.0945,"day_change_pct":0.124},{"nav_date":"2013-09-06","nav":10.082,"day_change_pct":0.0159},{"nav_date":"2013-09-05","nav":10.0804,"day_change_pct":0.3364},{"nav_date":"2013-09-04","nav":10.0466,"day_change_pct":0.1415},{"nav_date":"2013-09-03","nav":10.0324,"day_change_pct":0.0898},{"nav_date":"2013-09-02","nav":10.0234,"day_change_pct":0.1369},{"nav_date":"2013-08-30","nav":10.0097,"day_change_pct":0.09},{"nav_date":"2013-08-29","nav":10.0007,"day_change_pct":0.05},{"nav_date":"2013-08-28","nav":9.9957,"day_change_pct":-0.1748},{"nav_date":"2013-08-27","nav":10.0132,"day_change_pct":-0.0409},{"nav_date":"2013-08-26","nav":10.0173,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.0079,"day_change_pct":0.052},{"nav_date":"2013-08-22","nav":10.0027,"day_change_pct":-0.003},{"nav_date":"2013-08-21","nav":10.003,"day_change_pct":0.3491},{"nav_date":"2013-08-20","nav":9.9682,"day_change_pct":0.0552},{"nav_date":"2013-08-19","nav":9.9627,"day_change_pct":-0.2073},{"nav_date":"2013-08-16","nav":9.9834,"day_change_pct":-0.0741},{"nav_date":"2013-08-14","nav":9.9908,"day_change_pct":-0.054},{"nav_date":"2013-08-13","nav":9.9962,"day_change_pct":-0.082},{"nav_date":"2013-08-12","nav":10.0044,"day_change_pct":-0.011},{"nav_date":"2013-08-08","nav":10.0055,"day_change_pct":0.04},{"nav_date":"2013-08-07","nav":10.0015,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":9.9981,"day_change_pct":0.002},{"nav_date":"2013-08-05","nav":9.9979,"day_change_pct":0.1382},{"nav_date":"2013-08-02","nav":9.9841,"day_change_pct":0.0641},{"nav_date":"2013-08-01","nav":9.9777,"day_change_pct":0.0291},{"nav_date":"2013-07-31","nav":9.9748,"day_change_pct":0.017},{"nav_date":"2013-07-30","nav":9.9731,"day_change_pct":-0.001},{"nav_date":"2013-07-29","nav":9.9732,"day_change_pct":0.0994},{"nav_date":"2013-07-26","nav":9.9633,"day_change_pct":0.0854},{"nav_date":"2013-07-25","nav":9.9548,"day_change_pct":0.1308},{"nav_date":"2013-07-24","nav":9.9418,"day_change_pct":-0.5054},{"nav_date":"2013-07-23","nav":9.9923,"day_change_pct":-0.3202},{"nav_date":"2013-07-22","nav":10.0244,"day_change_pct":0.0339},{"nav_date":"2013-07-19","nav":10.021,"day_change_pct":0.0359},{"nav_date":"2013-07-18","nav":10.0174,"day_change_pct":0.2522},{"nav_date":"2013-07-17","nav":9.9922,"day_change_pct":0.2046},{"nav_date":"2013-07-16","nav":9.9718,"day_change_pct":-1.1715},{"nav_date":"2013-07-15","nav":10.09,"day_change_pct":0.0575},{"nav_date":"2013-07-12","nav":10.0842,"day_change_pct":0.0099},{"nav_date":"2013-07-11","nav":10.0832,"day_change_pct":0.0139},{"nav_date":"2013-07-10","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.0795,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0786,"day_change_pct":0.0288},{"nav_date":"2013-07-05","nav":10.0757,"day_change_pct":0.0159},{"nav_date":"2013-07-04","nav":10.0741,"day_change_pct":0.0695},{"nav_date":"2013-07-03","nav":10.0671,"day_change_pct":-0.0189},{"nav_date":"2013-07-02","nav":10.069,"day_change_pct":0.1124},{"nav_date":"2013-06-28","nav":10.0577,"day_change_pct":0.0935},{"nav_date":"2013-06-27","nav":10.0483,"day_change_pct":0.0319},{"nav_date":"2013-06-26","nav":10.0451,"day_change_pct":-1.9636},{"nav_date":"2013-06-25","nav":10.2463,"day_change_pct":0.0225},{"nav_date":"2013-06-24","nav":10.244,"day_change_pct":0.0098},{"nav_date":"2013-06-21","nav":10.243,"day_change_pct":0.0029},{"nav_date":"2013-06-20","nav":10.2427,"day_change_pct":-0.0361},{"nav_date":"2013-06-19","nav":10.2464,"day_change_pct":0.0674},{"nav_date":"2013-06-18","nav":10.2395,"day_change_pct":0.0498},{"nav_date":"2013-06-17","nav":10.2344,"day_change_pct":0.1017},{"nav_date":"2013-06-14","nav":10.224,"day_change_pct":0.0382},{"nav_date":"2013-06-13","nav":10.2201,"day_change_pct":-0.0088},{"nav_date":"2013-06-12","nav":10.221,"day_change_pct":-0.0029},{"nav_date":"2013-06-11","nav":10.2213,"day_change_pct":0.0059},{"nav_date":"2013-06-10","nav":10.2207,"day_change_pct":0.0431},{"nav_date":"2013-06-07","nav":10.2163,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2145,"day_change_pct":0.0206},{"nav_date":"2013-06-05","nav":10.2124,"day_change_pct":0.0333},{"nav_date":"2013-06-04","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2013-06-03","nav":10.207,"day_change_pct":0.052},{"nav_date":"2013-05-31","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1973,"day_change_pct":-0.0275},{"nav_date":"2013-05-28","nav":10.2001,"day_change_pct":0.0157},{"nav_date":"2013-05-27","nav":10.1985,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.1921,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1915,"day_change_pct":-0.0196},{"nav_date":"2013-05-22","nav":10.1935,"day_change_pct":0.0118},{"nav_date":"2013-05-21","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2013-05-20","nav":10.1895,"day_change_pct":0.0619},{"nav_date":"2013-05-17","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2013-05-16","nav":10.1806,"day_change_pct":0.0305},{"nav_date":"2013-05-15","nav":10.1775,"day_change_pct":0.0462},{"nav_date":"2013-05-14","nav":10.1728,"day_change_pct":0.0689},{"nav_date":"2013-05-13","nav":10.1658,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2013-05-09","nav":10.1577,"day_change_pct":0.0473},{"nav_date":"2013-05-08","nav":10.1529,"day_change_pct":0.0512},{"nav_date":"2013-05-07","nav":10.1477,"day_change_pct":0.0394},{"nav_date":"2013-05-06","nav":10.1437,"day_change_pct":0.0661},{"nav_date":"2013-05-03","nav":10.137,"day_change_pct":0.0316},{"nav_date":"2013-05-02","nav":10.1338,"day_change_pct":0.0849},{"nav_date":"2013-04-30","nav":10.1252,"day_change_pct":0.0553},{"nav_date":"2013-04-29","nav":10.1196,"day_change_pct":0.0682},{"nav_date":"2013-04-26","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2013-04-25","nav":10.1103,"day_change_pct":0.0524},{"nav_date":"2013-04-23","nav":10.105,"day_change_pct":0.0644},{"nav_date":"2013-04-22","nav":10.0985,"day_change_pct":0.1001},{"nav_date":"2013-04-18","nav":10.0884,"day_change_pct":0.0099},{"nav_date":"2013-04-17","nav":10.0874,"day_change_pct":0.0307},{"nav_date":"2013-04-16","nav":10.0843,"day_change_pct":0.1092},{"nav_date":"2013-04-15","nav":10.0733,"day_change_pct":0.0894}],"total":262,"page":1,"page_size":250}