{"fund_details":{"scheme_code":122005,"scheme_name":"HDFC FMP 403D March 2013 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01J43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.9771,"day_change_pct":0.0565},{"nav_date":"2014-04-25","nav":10.9709,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.9666,"day_change_pct":0.0192},{"nav_date":"2014-04-22","nav":10.9645,"day_change_pct":0.0201},{"nav_date":"2014-04-21","nav":10.9623,"day_change_pct":0.0776},{"nav_date":"2014-04-17","nav":10.9538,"day_change_pct":0.0201},{"nav_date":"2014-04-16","nav":10.9516,"day_change_pct":0.0192},{"nav_date":"2014-04-15","nav":10.9495,"day_change_pct":0.0777},{"nav_date":"2014-04-11","nav":10.941,"day_change_pct":0.0192},{"nav_date":"2014-04-10","nav":10.9389,"day_change_pct":0.0192},{"nav_date":"2014-04-09","nav":10.9368,"day_change_pct":0.0384},{"nav_date":"2014-04-07","nav":10.9326,"day_change_pct":0.054},{"nav_date":"2014-04-04","nav":10.9267,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.9248,"day_change_pct":0.0192},{"nav_date":"2014-04-02","nav":10.9227,"day_change_pct":0.0412},{"nav_date":"2014-03-31","nav":10.9182,"day_change_pct":0.0788},{"nav_date":"2014-03-28","nav":10.9096,"day_change_pct":0.0266},{"nav_date":"2014-03-27","nav":10.9067,"day_change_pct":0.0257},{"nav_date":"2014-03-26","nav":10.9039,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.9012,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.8984,"day_change_pct":0.0762},{"nav_date":"2014-03-21","nav":10.8901,"day_change_pct":0.0257},{"nav_date":"2014-03-20","nav":10.8873,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8845,"day_change_pct":0.0257},{"nav_date":"2014-03-18","nav":10.8817,"day_change_pct":0.1021},{"nav_date":"2014-03-14","nav":10.8706,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8678,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.865,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8622,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8594,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.8511,"day_change_pct":0.0258},{"nav_date":"2014-03-06","nav":10.8483,"day_change_pct":0.0258},{"nav_date":"2014-03-05","nav":10.8455,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8428,"day_change_pct":0.0258},{"nav_date":"2014-03-03","nav":10.84,"day_change_pct":0.0757},{"nav_date":"2014-02-28","nav":10.8318,"day_change_pct":0.0508},{"nav_date":"2014-02-26","nav":10.8263,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.8236,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.8208,"day_change_pct":0.0758},{"nav_date":"2014-02-21","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.81,"day_change_pct":0.0518},{"nav_date":"2014-02-18","nav":10.8044,"day_change_pct":0.0278},{"nav_date":"2014-02-17","nav":10.8014,"day_change_pct":0.0741},{"nav_date":"2014-02-14","nav":10.7934,"day_change_pct":0.025},{"nav_date":"2014-02-13","nav":10.7907,"day_change_pct":0.0185},{"nav_date":"2014-02-12","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7836,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.776,"day_change_pct":0.0213},{"nav_date":"2014-02-06","nav":10.7737,"day_change_pct":0.0325},{"nav_date":"2014-02-05","nav":10.7702,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7675,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.7644,"day_change_pct":0.0725},{"nav_date":"2014-01-31","nav":10.7566,"day_change_pct":0.0177},{"nav_date":"2014-01-30","nav":10.7547,"day_change_pct":0.0177},{"nav_date":"2014-01-29","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7503,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.749,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7391,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7363,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7338,"day_change_pct":0.0438},{"nav_date":"2014-01-20","nav":10.7291,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.7215,"day_change_pct":0.0261},{"nav_date":"2014-01-16","nav":10.7187,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7168,"day_change_pct":0.0523},{"nav_date":"2014-01-13","nav":10.7112,"day_change_pct":0.071},{"nav_date":"2014-01-10","nav":10.7036,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.6989,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6975,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.6967,"day_change_pct":0.0103},{"nav_date":"2014-01-06","nav":10.6956,"day_change_pct":0.0749},{"nav_date":"2014-01-03","nav":10.6876,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6847,"day_change_pct":0.0421},{"nav_date":"2014-01-01","nav":10.6802,"day_change_pct":0.0459},{"nav_date":"2013-12-31","nav":10.6753,"day_change_pct":0.029},{"nav_date":"2013-12-30","nav":10.6722,"day_change_pct":0.0675},{"nav_date":"2013-12-27","nav":10.665,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.663,"day_change_pct":0.0563},{"nav_date":"2013-12-24","nav":10.657,"day_change_pct":0.0197},{"nav_date":"2013-12-23","nav":10.6549,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.6472,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":10.6449,"day_change_pct":0.0235},{"nav_date":"2013-12-18","nav":10.6424,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6394,"day_change_pct":0.0376},{"nav_date":"2013-12-16","nav":10.6354,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.6272,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6279,"day_change_pct":0.0753},{"nav_date":"2013-12-11","nav":10.6199,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.6162,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.614,"day_change_pct":0.049},{"nav_date":"2013-12-06","nav":10.6088,"day_change_pct":0.0085},{"nav_date":"2013-12-05","nav":10.6079,"day_change_pct":0.0594},{"nav_date":"2013-12-04","nav":10.6016,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.5981,"day_change_pct":0.0566},{"nav_date":"2013-12-02","nav":10.5921,"day_change_pct":0.0813},{"nav_date":"2013-11-29","nav":10.5835,"day_change_pct":0.0274},{"nav_date":"2013-11-28","nav":10.5806,"day_change_pct":0.0293},{"nav_date":"2013-11-27","nav":10.5775,"day_change_pct":0.0378},{"nav_date":"2013-11-26","nav":10.5735,"day_change_pct":0.0918},{"nav_date":"2013-11-25","nav":10.5638,"day_change_pct":0.0966},{"nav_date":"2013-11-22","nav":10.5536,"day_change_pct":0.0265},{"nav_date":"2013-11-21","nav":10.5508,"day_change_pct":0.019},{"nav_date":"2013-11-20","nav":10.5488,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5452,"day_change_pct":0.0389},{"nav_date":"2013-11-18","nav":10.5411,"day_change_pct":0.1083},{"nav_date":"2013-11-14","nav":10.5297,"day_change_pct":-0.0247},{"nav_date":"2013-11-13","nav":10.5323,"day_change_pct":0.0323},{"nav_date":"2013-11-12","nav":10.5289,"day_change_pct":-0.0133},{"nav_date":"2013-11-11","nav":10.5303,"day_change_pct":0.058},{"nav_date":"2013-11-08","nav":10.5242,"day_change_pct":0.0114},{"nav_date":"2013-11-07","nav":10.523,"day_change_pct":-0.0038},{"nav_date":"2013-11-06","nav":10.5234,"day_change_pct":0.0228},{"nav_date":"2013-11-05","nav":10.521,"day_change_pct":0.1018},{"nav_date":"2013-11-01","nav":10.5103,"day_change_pct":0.0209},{"nav_date":"2013-10-31","nav":10.5081,"day_change_pct":0.0286},{"nav_date":"2013-10-30","nav":10.5051,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5011,"day_change_pct":0.0543},{"nav_date":"2013-10-28","nav":10.4954,"day_change_pct":0.0896},{"nav_date":"2013-10-25","nav":10.486,"day_change_pct":0.02},{"nav_date":"2013-10-24","nav":10.4839,"day_change_pct":0.0114},{"nav_date":"2013-10-23","nav":10.4827,"day_change_pct":0.0258},{"nav_date":"2013-10-22","nav":10.48,"day_change_pct":0.0239},{"nav_date":"2013-10-21","nav":10.4775,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4695,"day_change_pct":0.0287},{"nav_date":"2013-10-17","nav":10.4665,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.4611,"day_change_pct":0.0172},{"nav_date":"2013-10-14","nav":10.4593,"day_change_pct":0.0287},{"nav_date":"2013-10-11","nav":10.4563,"day_change_pct":0.0258},{"nav_date":"2013-10-10","nav":10.4536,"day_change_pct":0.0124},{"nav_date":"2013-10-09","nav":10.4523,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4513,"day_change_pct":0.186},{"nav_date":"2013-10-07","nav":10.4319,"day_change_pct":0.1123},{"nav_date":"2013-10-04","nav":10.4202,"day_change_pct":0.0845},{"nav_date":"2013-10-03","nav":10.4114,"day_change_pct":0.1},{"nav_date":"2013-10-01","nav":10.401,"day_change_pct":0.0587},{"nav_date":"2013-09-30","nav":10.3949,"day_change_pct":0.1079},{"nav_date":"2013-09-27","nav":10.3837,"day_change_pct":0.0356},{"nav_date":"2013-09-26","nav":10.38,"day_change_pct":0.0646},{"nav_date":"2013-09-25","nav":10.3733,"day_change_pct":0.0559},{"nav_date":"2013-09-24","nav":10.3675,"day_change_pct":0.0502},{"nav_date":"2013-09-23","nav":10.3623,"day_change_pct":0.0425},{"nav_date":"2013-09-20","nav":10.3579,"day_change_pct":0.0705},{"nav_date":"2013-09-19","nav":10.3506,"day_change_pct":0.2276},{"nav_date":"2013-09-18","nav":10.3271,"day_change_pct":0.0901},{"nav_date":"2013-09-17","nav":10.3178,"day_change_pct":0.0456},{"nav_date":"2013-09-16","nav":10.3131,"day_change_pct":0.0689},{"nav_date":"2013-09-13","nav":10.306,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.3061,"day_change_pct":0.0281},{"nav_date":"2013-09-11","nav":10.3032,"day_change_pct":0.0515},{"nav_date":"2013-09-10","nav":10.2979,"day_change_pct":0.1225},{"nav_date":"2013-09-06","nav":10.2853,"day_change_pct":0.0175},{"nav_date":"2013-09-05","nav":10.2835,"day_change_pct":0.3356},{"nav_date":"2013-09-04","nav":10.2491,"day_change_pct":0.1417},{"nav_date":"2013-09-03","nav":10.2346,"day_change_pct":0.09},{"nav_date":"2013-09-02","nav":10.2254,"day_change_pct":0.1361},{"nav_date":"2013-08-30","nav":10.2115,"day_change_pct":0.0912},{"nav_date":"2013-08-29","nav":10.2022,"day_change_pct":0.05},{"nav_date":"2013-08-28","nav":10.1971,"day_change_pct":-0.1762},{"nav_date":"2013-08-27","nav":10.2151,"day_change_pct":-0.0401},{"nav_date":"2013-08-26","nav":10.2192,"day_change_pct":0.094},{"nav_date":"2013-08-23","nav":10.2096,"day_change_pct":0.0519},{"nav_date":"2013-08-22","nav":10.2043,"day_change_pct":-0.0029},{"nav_date":"2013-08-21","nav":10.2046,"day_change_pct":0.3491},{"nav_date":"2013-08-20","nav":10.1691,"day_change_pct":0.0551},{"nav_date":"2013-08-19","nav":10.1635,"day_change_pct":-0.2072},{"nav_date":"2013-08-16","nav":10.1846,"day_change_pct":-0.0746},{"nav_date":"2013-08-14","nav":10.1922,"day_change_pct":-0.0539},{"nav_date":"2013-08-13","nav":10.1977,"day_change_pct":-0.0813},{"nav_date":"2013-08-12","nav":10.206,"day_change_pct":-0.0118},{"nav_date":"2013-08-08","nav":10.2072,"day_change_pct":0.0402},{"nav_date":"2013-08-07","nav":10.2031,"day_change_pct":0.0333},{"nav_date":"2013-08-06","nav":10.1997,"day_change_pct":0.0029},{"nav_date":"2013-08-05","nav":10.1994,"day_change_pct":0.1384},{"nav_date":"2013-08-02","nav":10.1853,"day_change_pct":0.0639},{"nav_date":"2013-08-01","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2013-07-31","nav":10.1759,"day_change_pct":0.0177},{"nav_date":"2013-07-30","nav":10.1741,"day_change_pct":-0.001},{"nav_date":"2013-07-29","nav":10.1742,"day_change_pct":0.0994},{"nav_date":"2013-07-26","nav":10.1641,"day_change_pct":0.0857},{"nav_date":"2013-07-25","nav":10.1554,"day_change_pct":0.1301},{"nav_date":"2013-07-24","nav":10.1422,"day_change_pct":-0.5052},{"nav_date":"2013-07-23","nav":10.1937,"day_change_pct":-0.3207},{"nav_date":"2013-07-22","nav":10.2265,"day_change_pct":0.0352},{"nav_date":"2013-07-19","nav":10.2229,"day_change_pct":0.0352},{"nav_date":"2013-07-18","nav":10.2193,"day_change_pct":0.2521},{"nav_date":"2013-07-17","nav":10.1936,"day_change_pct":0.2055},{"nav_date":"2013-07-16","nav":10.1727,"day_change_pct":-1.1716},{"nav_date":"2013-07-15","nav":10.2933,"day_change_pct":0.0574},{"nav_date":"2013-07-12","nav":10.2874,"day_change_pct":0.0097},{"nav_date":"2013-07-11","nav":10.2864,"day_change_pct":0.0136},{"nav_date":"2013-07-10","nav":10.285,"day_change_pct":0.0224},{"nav_date":"2013-07-09","nav":10.2827,"day_change_pct":0.0097},{"nav_date":"2013-07-08","nav":10.2817,"day_change_pct":0.0292},{"nav_date":"2013-07-05","nav":10.2787,"day_change_pct":0.0146},{"nav_date":"2013-07-04","nav":10.2772,"day_change_pct":0.0701},{"nav_date":"2013-07-03","nav":10.27,"day_change_pct":-0.0185},{"nav_date":"2013-07-02","nav":10.2719,"day_change_pct":0.1121},{"nav_date":"2013-06-28","nav":10.2604,"day_change_pct":0.0937},{"nav_date":"2013-06-27","nav":10.2508,"day_change_pct":0.0312},{"nav_date":"2013-06-26","nav":10.2476,"day_change_pct":0.0127},{"nav_date":"2013-06-25","nav":10.2463,"day_change_pct":0.0225},{"nav_date":"2013-06-24","nav":10.244,"day_change_pct":0.0098},{"nav_date":"2013-06-21","nav":10.243,"day_change_pct":0.0029},{"nav_date":"2013-06-20","nav":10.2427,"day_change_pct":-0.0361},{"nav_date":"2013-06-19","nav":10.2464,"day_change_pct":0.0674},{"nav_date":"2013-06-18","nav":10.2395,"day_change_pct":0.0498},{"nav_date":"2013-06-17","nav":10.2344,"day_change_pct":0.1017},{"nav_date":"2013-06-14","nav":10.224,"day_change_pct":0.0382},{"nav_date":"2013-06-13","nav":10.2201,"day_change_pct":-0.0088},{"nav_date":"2013-06-12","nav":10.221,"day_change_pct":-0.0029},{"nav_date":"2013-06-11","nav":10.2213,"day_change_pct":0.0059},{"nav_date":"2013-06-10","nav":10.2207,"day_change_pct":0.0431},{"nav_date":"2013-06-07","nav":10.2163,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2145,"day_change_pct":0.0206},{"nav_date":"2013-06-05","nav":10.2124,"day_change_pct":0.0333},{"nav_date":"2013-06-04","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2013-06-03","nav":10.207,"day_change_pct":0.052},{"nav_date":"2013-05-31","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1973,"day_change_pct":-0.0275},{"nav_date":"2013-05-28","nav":10.2001,"day_change_pct":0.0157},{"nav_date":"2013-05-27","nav":10.1985,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.1921,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1915,"day_change_pct":-0.0196},{"nav_date":"2013-05-22","nav":10.1935,"day_change_pct":0.0118},{"nav_date":"2013-05-21","nav":10.1923,"day_change_pct":0.0275},{"nav_date":"2013-05-20","nav":10.1895,"day_change_pct":0.0619},{"nav_date":"2013-05-17","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2013-05-16","nav":10.1806,"day_change_pct":0.0305},{"nav_date":"2013-05-15","nav":10.1775,"day_change_pct":0.0462},{"nav_date":"2013-05-14","nav":10.1728,"day_change_pct":0.0689},{"nav_date":"2013-05-13","nav":10.1658,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2013-05-09","nav":10.1577,"day_change_pct":0.0473},{"nav_date":"2013-05-08","nav":10.1529,"day_change_pct":0.0512},{"nav_date":"2013-05-07","nav":10.1477,"day_change_pct":0.0394},{"nav_date":"2013-05-06","nav":10.1437,"day_change_pct":0.0661},{"nav_date":"2013-05-03","nav":10.137,"day_change_pct":0.0316},{"nav_date":"2013-05-02","nav":10.1338,"day_change_pct":0.0849},{"nav_date":"2013-04-30","nav":10.1252,"day_change_pct":0.0553},{"nav_date":"2013-04-29","nav":10.1196,"day_change_pct":0.0682},{"nav_date":"2013-04-26","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2013-04-25","nav":10.1103,"day_change_pct":0.0524},{"nav_date":"2013-04-23","nav":10.105,"day_change_pct":0.0644},{"nav_date":"2013-04-22","nav":10.0985,"day_change_pct":0.1001},{"nav_date":"2013-04-18","nav":10.0884,"day_change_pct":0.0099},{"nav_date":"2013-04-17","nav":10.0874,"day_change_pct":0.0307},{"nav_date":"2013-04-16","nav":10.0843,"day_change_pct":0.1092},{"nav_date":"2013-04-15","nav":10.0733,"day_change_pct":0.0894}],"total":262,"page":1,"page_size":250}