{"fund_details":{"scheme_code":122004,"scheme_name":"HDFC FMP 403D March 2013 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01J84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":10.9469,"day_change_pct":0.0548},{"nav_date":"2014-04-25","nav":10.9409,"day_change_pct":0.0375},{"nav_date":"2014-04-23","nav":10.9368,"day_change_pct":0.0192},{"nav_date":"2014-04-22","nav":10.9347,"day_change_pct":0.0192},{"nav_date":"2014-04-21","nav":10.9326,"day_change_pct":0.0751},{"nav_date":"2014-04-17","nav":10.9244,"day_change_pct":0.0183},{"nav_date":"2014-04-16","nav":10.9224,"day_change_pct":0.0192},{"nav_date":"2014-04-15","nav":10.9203,"day_change_pct":0.0751},{"nav_date":"2014-04-11","nav":10.9121,"day_change_pct":0.0183},{"nav_date":"2014-04-10","nav":10.9101,"day_change_pct":0.0183},{"nav_date":"2014-04-09","nav":10.9081,"day_change_pct":0.0367},{"nav_date":"2014-04-07","nav":10.9041,"day_change_pct":0.0523},{"nav_date":"2014-04-04","nav":10.8984,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.8966,"day_change_pct":0.0184},{"nav_date":"2014-04-02","nav":10.8946,"day_change_pct":0.0404},{"nav_date":"2014-03-31","nav":10.8902,"day_change_pct":0.0772},{"nav_date":"2014-03-28","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2014-03-27","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2014-03-26","nav":10.8764,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.8737,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.871,"day_change_pct":0.0746},{"nav_date":"2014-03-21","nav":10.8629,"day_change_pct":0.0249},{"nav_date":"2014-03-20","nav":10.8602,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":10.8575,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8548,"day_change_pct":0.0996},{"nav_date":"2014-03-14","nav":10.844,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8413,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8386,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8359,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8332,"day_change_pct":0.0748},{"nav_date":"2014-03-07","nav":10.8251,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2014-03-05","nav":10.8197,"day_change_pct":0.025},{"nav_date":"2014-03-04","nav":10.817,"day_change_pct":0.025},{"nav_date":"2014-03-03","nav":10.8143,"day_change_pct":0.074},{"nav_date":"2014-02-28","nav":10.8063,"day_change_pct":0.0491},{"nav_date":"2014-02-26","nav":10.801,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.7957,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.7877,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7852,"day_change_pct":0.051},{"nav_date":"2014-02-18","nav":10.7797,"day_change_pct":0.0269},{"nav_date":"2014-02-17","nav":10.7768,"day_change_pct":0.0724},{"nav_date":"2014-02-14","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7665,"day_change_pct":0.0186},{"nav_date":"2014-02-12","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7596,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.7523,"day_change_pct":0.0214},{"nav_date":"2014-02-06","nav":10.75,"day_change_pct":0.0316},{"nav_date":"2014-02-05","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7439,"day_change_pct":0.0279},{"nav_date":"2014-02-03","nav":10.7409,"day_change_pct":0.0699},{"nav_date":"2014-01-31","nav":10.7334,"day_change_pct":0.0177},{"nav_date":"2014-01-30","nav":10.7315,"day_change_pct":0.0168},{"nav_date":"2014-01-29","nav":10.7297,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7273,"day_change_pct":0.0112},{"nav_date":"2014-01-27","nav":10.7261,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7188,"day_change_pct":0.0215},{"nav_date":"2014-01-23","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7138,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7113,"day_change_pct":0.042},{"nav_date":"2014-01-20","nav":10.7068,"day_change_pct":0.0692},{"nav_date":"2014-01-17","nav":10.6994,"day_change_pct":0.0252},{"nav_date":"2014-01-16","nav":10.6967,"day_change_pct":0.0178},{"nav_date":"2014-01-15","nav":10.6948,"day_change_pct":0.0515},{"nav_date":"2014-01-13","nav":10.6893,"day_change_pct":0.0683},{"nav_date":"2014-01-10","nav":10.682,"day_change_pct":0.0431},{"nav_date":"2014-01-09","nav":10.6774,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.6761,"day_change_pct":0.0066},{"nav_date":"2014-01-07","nav":10.6754,"day_change_pct":0.0103},{"nav_date":"2014-01-06","nav":10.6743,"day_change_pct":0.0722},{"nav_date":"2014-01-03","nav":10.6666,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6637,"day_change_pct":0.0413},{"nav_date":"2014-01-01","nav":10.6593,"day_change_pct":0.0451},{"nav_date":"2013-12-31","nav":10.6545,"day_change_pct":0.0282},{"nav_date":"2013-12-30","nav":10.6515,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.6445,"day_change_pct":0.0179},{"nav_date":"2013-12-26","nav":10.6426,"day_change_pct":0.0555},{"nav_date":"2013-12-24","nav":10.6367,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.6347,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.6273,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":10.625,"day_change_pct":0.0217},{"nav_date":"2013-12-18","nav":10.6227,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6197,"day_change_pct":0.0367},{"nav_date":"2013-12-16","nav":10.6158,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.6078,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6085,"day_change_pct":0.0736},{"nav_date":"2013-12-11","nav":10.6007,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.5971,"day_change_pct":0.0208},{"nav_date":"2013-12-09","nav":10.5949,"day_change_pct":0.0463},{"nav_date":"2013-12-06","nav":10.59,"day_change_pct":0.0085},{"nav_date":"2013-12-05","nav":10.5891,"day_change_pct":0.0586},{"nav_date":"2013-12-04","nav":10.5829,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.5795,"day_change_pct":0.0567},{"nav_date":"2013-12-02","nav":10.5735,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.5652,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5624,"day_change_pct":0.0284},{"nav_date":"2013-11-27","nav":10.5594,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.5554,"day_change_pct":0.091},{"nav_date":"2013-11-25","nav":10.5458,"day_change_pct":0.0949},{"nav_date":"2013-11-22","nav":10.5358,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.5331,"day_change_pct":0.018},{"nav_date":"2013-11-20","nav":10.5312,"day_change_pct":0.0332},{"nav_date":"2013-11-19","nav":10.5277,"day_change_pct":0.038},{"nav_date":"2013-11-18","nav":10.5237,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.5125,"day_change_pct":-0.0257},{"nav_date":"2013-11-13","nav":10.5152,"day_change_pct":0.0314},{"nav_date":"2013-11-12","nav":10.5119,"day_change_pct":-0.0143},{"nav_date":"2013-11-11","nav":10.5134,"day_change_pct":0.0562},{"nav_date":"2013-11-08","nav":10.5075,"day_change_pct":0.0105},{"nav_date":"2013-11-07","nav":10.5064,"day_change_pct":-0.0038},{"nav_date":"2013-11-06","nav":10.5068,"day_change_pct":0.0209},{"nav_date":"2013-11-05","nav":10.5046,"day_change_pct":0.0991},{"nav_date":"2013-11-01","nav":10.4942,"day_change_pct":0.021},{"nav_date":"2013-10-31","nav":10.492,"day_change_pct":0.0276},{"nav_date":"2013-10-30","nav":10.4891,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4852,"day_change_pct":0.0534},{"nav_date":"2013-10-28","nav":10.4796,"day_change_pct":0.0888},{"nav_date":"2013-10-25","nav":10.4703,"day_change_pct":0.0181},{"nav_date":"2013-10-24","nav":10.4684,"day_change_pct":0.0115},{"nav_date":"2013-10-23","nav":10.4672,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.4646,"day_change_pct":0.0229},{"nav_date":"2013-10-21","nav":10.4622,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.4544,"day_change_pct":0.0277},{"nav_date":"2013-10-17","nav":10.4515,"day_change_pct":0.0498},{"nav_date":"2013-10-15","nav":10.4463,"day_change_pct":0.0172},{"nav_date":"2013-10-14","nav":10.4445,"day_change_pct":0.0268},{"nav_date":"2013-10-11","nav":10.4417,"day_change_pct":0.0249},{"nav_date":"2013-10-10","nav":10.4391,"day_change_pct":0.0115},{"nav_date":"2013-10-09","nav":10.4379,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.437,"day_change_pct":0.1862},{"nav_date":"2013-10-07","nav":10.4176,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.4061,"day_change_pct":0.0827},{"nav_date":"2013-10-03","nav":10.3975,"day_change_pct":0.0992},{"nav_date":"2013-10-01","nav":10.3872,"day_change_pct":0.0578},{"nav_date":"2013-09-30","nav":10.3812,"day_change_pct":0.1061},{"nav_date":"2013-09-27","nav":10.3702,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3666,"day_change_pct":0.0637},{"nav_date":"2013-09-25","nav":10.36,"day_change_pct":0.055},{"nav_date":"2013-09-24","nav":10.3543,"day_change_pct":0.0493},{"nav_date":"2013-09-23","nav":10.3492,"day_change_pct":0.0406},{"nav_date":"2013-09-20","nav":10.345,"day_change_pct":0.0696},{"nav_date":"2013-09-19","nav":10.3378,"day_change_pct":0.2278},{"nav_date":"2013-09-18","nav":10.3143,"day_change_pct":0.0893},{"nav_date":"2013-09-17","nav":10.3051,"day_change_pct":0.0447},{"nav_date":"2013-09-16","nav":10.3005,"day_change_pct":0.067},{"nav_date":"2013-09-13","nav":10.2936,"day_change_pct":-0.0019},{"nav_date":"2013-09-12","nav":10.2938,"day_change_pct":0.0272},{"nav_date":"2013-09-11","nav":10.291,"day_change_pct":0.0515},{"nav_date":"2013-09-10","nav":10.2857,"day_change_pct":0.1197},{"nav_date":"2013-09-06","nav":10.2734,"day_change_pct":0.0166},{"nav_date":"2013-09-05","nav":10.2717,"day_change_pct":0.335},{"nav_date":"2013-09-04","nav":10.2374,"day_change_pct":0.1409},{"nav_date":"2013-09-03","nav":10.223,"day_change_pct":0.0891},{"nav_date":"2013-09-02","nav":10.2139,"day_change_pct":0.1343},{"nav_date":"2013-08-30","nav":10.2002,"day_change_pct":0.0903},{"nav_date":"2013-08-29","nav":10.191,"day_change_pct":0.0491},{"nav_date":"2013-08-28","nav":10.186,"day_change_pct":-0.1764},{"nav_date":"2013-08-27","nav":10.204,"day_change_pct":-0.0411},{"nav_date":"2013-08-26","nav":10.2082,"day_change_pct":0.0922},{"nav_date":"2013-08-23","nav":10.1988,"day_change_pct":0.051},{"nav_date":"2013-08-22","nav":10.1936,"day_change_pct":-0.0029},{"nav_date":"2013-08-21","nav":10.1939,"day_change_pct":0.3475},{"nav_date":"2013-08-20","nav":10.1586,"day_change_pct":0.0542},{"nav_date":"2013-08-19","nav":10.1531,"day_change_pct":-0.2084},{"nav_date":"2013-08-16","nav":10.1743,"day_change_pct":-0.0756},{"nav_date":"2013-08-14","nav":10.182,"day_change_pct":-0.055},{"nav_date":"2013-08-13","nav":10.1876,"day_change_pct":-0.0824},{"nav_date":"2013-08-12","nav":10.196,"day_change_pct":-0.0137},{"nav_date":"2013-08-08","nav":10.1974,"day_change_pct":0.0392},{"nav_date":"2013-08-07","nav":10.1934,"day_change_pct":0.0334},{"nav_date":"2013-08-06","nav":10.19,"day_change_pct":0.001},{"nav_date":"2013-08-05","nav":10.1899,"day_change_pct":0.1366},{"nav_date":"2013-08-02","nav":10.176,"day_change_pct":0.0639},{"nav_date":"2013-08-01","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2013-07-31","nav":10.1667,"day_change_pct":0.0167},{"nav_date":"2013-07-30","nav":10.165,"day_change_pct":-0.002},{"nav_date":"2013-07-29","nav":10.1652,"day_change_pct":0.0975},{"nav_date":"2013-07-26","nav":10.1553,"day_change_pct":0.0848},{"nav_date":"2013-07-25","nav":10.1467,"day_change_pct":0.1303},{"nav_date":"2013-07-24","nav":10.1335,"day_change_pct":-0.5056},{"nav_date":"2013-07-23","nav":10.185,"day_change_pct":-0.322},{"nav_date":"2013-07-22","nav":10.2179,"day_change_pct":0.0323},{"nav_date":"2013-07-19","nav":10.2146,"day_change_pct":0.0353},{"nav_date":"2013-07-18","nav":10.211,"day_change_pct":0.2523},{"nav_date":"2013-07-17","nav":10.1853,"day_change_pct":0.2036},{"nav_date":"2013-07-16","nav":10.1646,"day_change_pct":-1.1726},{"nav_date":"2013-07-15","nav":10.2852,"day_change_pct":0.0555},{"nav_date":"2013-07-12","nav":10.2795,"day_change_pct":0.0088},{"nav_date":"2013-07-11","nav":10.2786,"day_change_pct":0.0136},{"nav_date":"2013-07-10","nav":10.2772,"day_change_pct":0.0214},{"nav_date":"2013-07-09","nav":10.275,"day_change_pct":0.0088},{"nav_date":"2013-07-08","nav":10.2741,"day_change_pct":0.0273},{"nav_date":"2013-07-05","nav":10.2713,"day_change_pct":0.0146},{"nav_date":"2013-07-04","nav":10.2698,"day_change_pct":0.0692},{"nav_date":"2013-07-03","nav":10.2627,"day_change_pct":-0.0195},{"nav_date":"2013-07-02","nav":10.2647,"day_change_pct":0.1092},{"nav_date":"2013-06-28","nav":10.2535,"day_change_pct":0.0937},{"nav_date":"2013-06-27","nav":10.2439,"day_change_pct":0.0303},{"nav_date":"2013-06-26","nav":10.2408,"day_change_pct":0.0117},{"nav_date":"2013-06-25","nav":10.2396,"day_change_pct":0.0225},{"nav_date":"2013-06-24","nav":10.2373,"day_change_pct":0.0078},{"nav_date":"2013-06-21","nav":10.2365,"day_change_pct":0.002},{"nav_date":"2013-06-20","nav":10.2363,"day_change_pct":-0.0371},{"nav_date":"2013-06-19","nav":10.2401,"day_change_pct":0.0664},{"nav_date":"2013-06-18","nav":10.2333,"day_change_pct":0.0499},{"nav_date":"2013-06-17","nav":10.2282,"day_change_pct":0.0988},{"nav_date":"2013-06-14","nav":10.2181,"day_change_pct":0.0372},{"nav_date":"2013-06-13","nav":10.2143,"day_change_pct":-0.0088},{"nav_date":"2013-06-12","nav":10.2152,"day_change_pct":-0.0039},{"nav_date":"2013-06-11","nav":10.2156,"day_change_pct":0.0049},{"nav_date":"2013-06-10","nav":10.2151,"day_change_pct":0.0421},{"nav_date":"2013-06-07","nav":10.2108,"day_change_pct":0.0167},{"nav_date":"2013-06-06","nav":10.2091,"day_change_pct":0.0186},{"nav_date":"2013-06-05","nav":10.2072,"day_change_pct":0.0343},{"nav_date":"2013-06-04","nav":10.2037,"day_change_pct":0.0176},{"nav_date":"2013-06-03","nav":10.2019,"day_change_pct":0.051},{"nav_date":"2013-05-31","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2013-05-30","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":10.1925,"day_change_pct":-0.0275},{"nav_date":"2013-05-28","nav":10.1953,"day_change_pct":0.0137},{"nav_date":"2013-05-27","nav":10.1939,"day_change_pct":0.0609},{"nav_date":"2013-05-24","nav":10.1877,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1871,"day_change_pct":-0.0206},{"nav_date":"2013-05-22","nav":10.1892,"day_change_pct":0.0108},{"nav_date":"2013-05-21","nav":10.1881,"day_change_pct":0.0265},{"nav_date":"2013-05-20","nav":10.1854,"day_change_pct":0.0609},{"nav_date":"2013-05-17","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2013-05-16","nav":10.1767,"day_change_pct":0.0295},{"nav_date":"2013-05-15","nav":10.1737,"day_change_pct":0.0462},{"nav_date":"2013-05-14","nav":10.169,"day_change_pct":0.0669},{"nav_date":"2013-05-13","nav":10.1622,"day_change_pct":0.061},{"nav_date":"2013-05-10","nav":10.156,"day_change_pct":0.0167},{"nav_date":"2013-05-09","nav":10.1543,"day_change_pct":0.0463},{"nav_date":"2013-05-08","nav":10.1496,"day_change_pct":0.0513},{"nav_date":"2013-05-07","nav":10.1444,"day_change_pct":0.0385},{"nav_date":"2013-05-06","nav":10.1405,"day_change_pct":0.0632},{"nav_date":"2013-05-03","nav":10.1341,"day_change_pct":0.0316},{"nav_date":"2013-05-02","nav":10.1309,"day_change_pct":0.083},{"nav_date":"2013-04-30","nav":10.1225,"day_change_pct":0.0554},{"nav_date":"2013-04-29","nav":10.1169,"day_change_pct":0.0653},{"nav_date":"2013-04-26","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.108,"day_change_pct":0.0515},{"nav_date":"2013-04-23","nav":10.1028,"day_change_pct":0.0644},{"nav_date":"2013-04-22","nav":10.0963,"day_change_pct":0.0972},{"nav_date":"2013-04-18","nav":10.0865,"day_change_pct":0.0099},{"nav_date":"2013-04-17","nav":10.0855,"day_change_pct":0.0298},{"nav_date":"2013-04-16","nav":10.0825,"day_change_pct":0.1082},{"nav_date":"2013-04-15","nav":10.0716,"day_change_pct":0.0875}],"total":262,"page":1,"page_size":250}