{"fund_details":{"scheme_code":121997,"scheme_name":"Sundaram Fixed Term Plan DI - Regular - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01SM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-04","nav":10.9109,"day_change_pct":0.0541},{"nav_date":"2014-04-03","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2014-04-02","nav":10.9024,"day_change_pct":0.1332},{"nav_date":"2014-03-28","nav":10.8879,"day_change_pct":0.0266},{"nav_date":"2014-03-27","nav":10.885,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.8824,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8772,"day_change_pct":0.0727},{"nav_date":"2014-03-21","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8615,"day_change_pct":0.0968},{"nav_date":"2014-03-14","nav":10.851,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8484,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8458,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8432,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8405,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":10.8327,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8301,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8275,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8222,"day_change_pct":0.0721},{"nav_date":"2014-02-28","nav":10.8144,"day_change_pct":0.049},{"nav_date":"2014-02-26","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8039,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.796,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7934,"day_change_pct":0.0482},{"nav_date":"2014-02-18","nav":10.7882,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7857,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.778,"day_change_pct":0.0195},{"nav_date":"2014-02-13","nav":10.7759,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7733,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7707,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7681,"day_change_pct":0.0716},{"nav_date":"2014-02-07","nav":10.7604,"day_change_pct":0.0242},{"nav_date":"2014-02-06","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7553,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7527,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7501,"day_change_pct":0.0717},{"nav_date":"2014-01-31","nav":10.7424,"day_change_pct":0.0177},{"nav_date":"2014-01-30","nav":10.7405,"day_change_pct":0.0149},{"nav_date":"2014-01-29","nav":10.7389,"day_change_pct":0.0177},{"nav_date":"2014-01-28","nav":10.737,"day_change_pct":0.0102},{"nav_date":"2014-01-27","nav":10.7359,"day_change_pct":0.068},{"nav_date":"2014-01-24","nav":10.7286,"day_change_pct":0.0186},{"nav_date":"2014-01-23","nav":10.7266,"day_change_pct":0.027},{"nav_date":"2014-01-22","nav":10.7237,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.721,"day_change_pct":0.0383},{"nav_date":"2014-01-20","nav":10.7169,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.7092,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.707,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7051,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.7001,"day_change_pct":0.0683},{"nav_date":"2014-01-10","nav":10.6928,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.6877,"day_change_pct":0.0075},{"nav_date":"2014-01-08","nav":10.6869,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6865,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6859,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6757,"day_change_pct":0.0347},{"nav_date":"2014-01-01","nav":10.672,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.6681,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6629,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6559,"day_change_pct":0.0404},{"nav_date":"2013-12-26","nav":10.6516,"day_change_pct":0.0272},{"nav_date":"2013-12-24","nav":10.6487,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6468,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6397,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.6371,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6338,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6309,"day_change_pct":0.0405},{"nav_date":"2013-12-16","nav":10.6266,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.6195,"day_change_pct":-0.0075},{"nav_date":"2013-12-12","nav":10.6203,"day_change_pct":0.081},{"nav_date":"2013-12-11","nav":10.6117,"day_change_pct":0.0339},{"nav_date":"2013-12-10","nav":10.6081,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.6059,"day_change_pct":0.0491},{"nav_date":"2013-12-06","nav":10.6007,"day_change_pct":-0.0038},{"nav_date":"2013-12-05","nav":10.6011,"day_change_pct":0.0529},{"nav_date":"2013-12-04","nav":10.5955,"day_change_pct":0.0293},{"nav_date":"2013-12-03","nav":10.5924,"day_change_pct":0.0652},{"nav_date":"2013-12-02","nav":10.5855,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.5774,"day_change_pct":-0.0057},{"nav_date":"2013-11-28","nav":10.578,"day_change_pct":0.0217},{"nav_date":"2013-11-27","nav":10.5757,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5715,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5667,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.558,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5547,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5541,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5504,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5453,"day_change_pct":0.1035},{"nav_date":"2013-11-14","nav":10.5344,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5378,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5332,"day_change_pct":-0.019},{"nav_date":"2013-11-11","nav":10.5352,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.53,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5295,"day_change_pct":-0.0142},{"nav_date":"2013-11-06","nav":10.531,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.5284,"day_change_pct":0.0789},{"nav_date":"2013-11-01","nav":10.5201,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5191,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5155,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5115,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.5039,"day_change_pct":0.0724},{"nav_date":"2013-10-25","nav":10.4963,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4935,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4906,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.489,"day_change_pct":0.02},{"nav_date":"2013-10-21","nav":10.4869,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.4791,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4774,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4719,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4716,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4646,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4634,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4614,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.4606,"day_change_pct":0.2069},{"nav_date":"2013-10-07","nav":10.439,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4274,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4226,"day_change_pct":0.0816},{"nav_date":"2013-10-01","nav":10.4141,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":10.41,"day_change_pct":0.1039},{"nav_date":"2013-09-27","nav":10.3992,"day_change_pct":0.0356},{"nav_date":"2013-09-26","nav":10.3955,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":10.3926,"day_change_pct":0.0693},{"nav_date":"2013-09-24","nav":10.3854,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3782,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3753,"day_change_pct":0.0907},{"nav_date":"2013-09-19","nav":10.3659,"day_change_pct":0.2786},{"nav_date":"2013-09-18","nav":10.3371,"day_change_pct":0.1075},{"nav_date":"2013-09-17","nav":10.326,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3218,"day_change_pct":0.1018},{"nav_date":"2013-09-13","nav":10.3113,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3149,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3114,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3071,"day_change_pct":0.1341},{"nav_date":"2013-09-06","nav":10.2933,"day_change_pct":-0.0757},{"nav_date":"2013-09-05","nav":10.3011,"day_change_pct":0.3634},{"nav_date":"2013-09-04","nav":10.2638,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2512,"day_change_pct":0.1035},{"nav_date":"2013-09-02","nav":10.2406,"day_change_pct":0.1183},{"nav_date":"2013-08-30","nav":10.2285,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2211,"day_change_pct":-0.168},{"nav_date":"2013-08-27","nav":10.2383,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2417,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2323,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2273,"day_change_pct":-0.0537},{"nav_date":"2013-08-21","nav":10.2328,"day_change_pct":0.3353},{"nav_date":"2013-08-20","nav":10.1986,"day_change_pct":-0.0637},{"nav_date":"2013-08-19","nav":10.2051,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2079,"day_change_pct":-0.0734},{"nav_date":"2013-08-14","nav":10.2154,"day_change_pct":-0.0792},{"nav_date":"2013-08-13","nav":10.2235,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.226,"day_change_pct":-0.044},{"nav_date":"2013-08-08","nav":10.2305,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2282,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2243,"day_change_pct":-0.0244},{"nav_date":"2013-08-05","nav":10.2268,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.218,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2114,"day_change_pct":0.0872},{"nav_date":"2013-07-31","nav":10.2025,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2037,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2001,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.1886,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.1763,"day_change_pct":0.1644},{"nav_date":"2013-07-24","nav":10.1596,"day_change_pct":-0.4897},{"nav_date":"2013-07-23","nav":10.2096,"day_change_pct":-0.3095},{"nav_date":"2013-07-22","nav":10.2413,"day_change_pct":0.0029},{"nav_date":"2013-07-19","nav":10.241,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.2413,"day_change_pct":0.3213},{"nav_date":"2013-07-17","nav":10.2085,"day_change_pct":0.1845},{"nav_date":"2013-07-16","nav":10.1897,"day_change_pct":-1.0507},{"nav_date":"2013-07-15","nav":10.2979,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2927,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2914,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2909,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2899,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2884,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2845,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2822,"day_change_pct":0.0642},{"nav_date":"2013-07-03","nav":10.2756,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2779,"day_change_pct":0.0633},{"nav_date":"2013-06-28","nav":10.2714,"day_change_pct":0.1111},{"nav_date":"2013-06-27","nav":10.26,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2565,"day_change_pct":0.0429},{"nav_date":"2013-06-25","nav":10.2521,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2501,"day_change_pct":0.0625},{"nav_date":"2013-06-21","nav":10.2437,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2399,"day_change_pct":-0.0556},{"nav_date":"2013-06-19","nav":10.2456,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2408,"day_change_pct":0.1183},{"nav_date":"2013-06-17","nav":10.2287,"day_change_pct":0.0587},{"nav_date":"2013-06-14","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.218,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2193,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2158,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2118,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2062,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2033,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1968,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1956,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1952,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1952,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1946,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1886,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.188,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.189,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1895,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1854,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1805,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1753,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.171,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1644,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1607,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1542,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1531,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1475,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.14,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1372,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1291,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1368,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1203,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1102,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1022,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0977,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0919,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0813,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0845,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0789,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0671,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0536,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0529,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0499,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.052,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0449,"day_change_pct":-0.0179},{"nav_date":"2013-04-02","nav":10.0467,"day_change_pct":0.3726},{"nav_date":"2013-03-28","nav":10.0094,"day_change_pct":null}],"total":246,"page":1,"page_size":250}