{"fund_details":{"scheme_code":121996,"scheme_name":"Sundaram Fixed Term Plan DI  - Regular - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01SN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-04","nav":10.9109,"day_change_pct":0.055},{"nav_date":"2014-04-03","nav":10.9049,"day_change_pct":0.0238},{"nav_date":"2014-04-02","nav":10.9023,"day_change_pct":0.1323},{"nav_date":"2014-03-28","nav":10.8879,"day_change_pct":0.0266},{"nav_date":"2014-03-27","nav":10.885,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.8824,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.8797,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8771,"day_change_pct":0.0718},{"nav_date":"2014-03-21","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8667,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":10.864,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8614,"day_change_pct":0.0968},{"nav_date":"2014-03-14","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8483,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8457,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8405,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.8326,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.83,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8222,"day_change_pct":0.0731},{"nav_date":"2014-02-28","nav":10.8143,"day_change_pct":0.0481},{"nav_date":"2014-02-26","nav":10.8091,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8038,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.796,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.7933,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7856,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.7779,"day_change_pct":0.0195},{"nav_date":"2014-02-13","nav":10.7758,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7681,"day_change_pct":0.0725},{"nav_date":"2014-02-07","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7578,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7526,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.75,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.7424,"day_change_pct":0.0177},{"nav_date":"2014-01-30","nav":10.7405,"day_change_pct":0.0158},{"nav_date":"2014-01-29","nav":10.7388,"day_change_pct":0.0177},{"nav_date":"2014-01-28","nav":10.7369,"day_change_pct":0.0093},{"nav_date":"2014-01-27","nav":10.7359,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7285,"day_change_pct":0.0186},{"nav_date":"2014-01-23","nav":10.7265,"day_change_pct":0.027},{"nav_date":"2014-01-22","nav":10.7236,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7209,"day_change_pct":0.0383},{"nav_date":"2014-01-20","nav":10.7168,"day_change_pct":0.0719},{"nav_date":"2014-01-17","nav":10.7091,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7069,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.7051,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.7,"day_change_pct":0.0673},{"nav_date":"2014-01-10","nav":10.6928,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.6877,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.6868,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6865,"day_change_pct":0.0066},{"nav_date":"2014-01-06","nav":10.6858,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6785,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6756,"day_change_pct":0.0347},{"nav_date":"2014-01-01","nav":10.6719,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.668,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6628,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6558,"day_change_pct":0.0404},{"nav_date":"2013-12-26","nav":10.6515,"day_change_pct":0.0272},{"nav_date":"2013-12-24","nav":10.6486,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6468,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6396,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.637,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6338,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6308,"day_change_pct":0.0395},{"nav_date":"2013-12-16","nav":10.6266,"day_change_pct":0.0678},{"nav_date":"2013-12-13","nav":10.6194,"day_change_pct":-0.0075},{"nav_date":"2013-12-12","nav":10.6202,"day_change_pct":0.0801},{"nav_date":"2013-12-11","nav":10.6117,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.608,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.6059,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.6006,"day_change_pct":-0.0038},{"nav_date":"2013-12-05","nav":10.601,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.5955,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5923,"day_change_pct":0.0652},{"nav_date":"2013-12-02","nav":10.5854,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.5773,"day_change_pct":-0.0057},{"nav_date":"2013-11-28","nav":10.5779,"day_change_pct":0.0217},{"nav_date":"2013-11-27","nav":10.5756,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5715,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5666,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.5579,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5546,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.554,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5504,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5453,"day_change_pct":0.1044},{"nav_date":"2013-11-14","nav":10.5343,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5377,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5331,"day_change_pct":-0.019},{"nav_date":"2013-11-11","nav":10.5351,"day_change_pct":0.0484},{"nav_date":"2013-11-08","nav":10.53,"day_change_pct":0.0057},{"nav_date":"2013-11-07","nav":10.5294,"day_change_pct":-0.0142},{"nav_date":"2013-11-06","nav":10.5309,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.5284,"day_change_pct":0.0798},{"nav_date":"2013-11-01","nav":10.52,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.519,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5154,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5115,"day_change_pct":0.0733},{"nav_date":"2013-10-28","nav":10.5038,"day_change_pct":0.0715},{"nav_date":"2013-10-25","nav":10.4963,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4934,"day_change_pct":0.0267},{"nav_date":"2013-10-23","nav":10.4906,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.489,"day_change_pct":0.02},{"nav_date":"2013-10-21","nav":10.4869,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.479,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4773,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4718,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4715,"day_change_pct":0.0659},{"nav_date":"2013-10-11","nav":10.4646,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4634,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4614,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4605,"day_change_pct":0.206},{"nav_date":"2013-10-07","nav":10.439,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4274,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4225,"day_change_pct":0.0807},{"nav_date":"2013-10-01","nav":10.4141,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":10.41,"day_change_pct":0.1039},{"nav_date":"2013-09-27","nav":10.3992,"day_change_pct":0.0356},{"nav_date":"2013-09-26","nav":10.3955,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3925,"day_change_pct":0.0684},{"nav_date":"2013-09-24","nav":10.3854,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3782,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3753,"day_change_pct":0.0916},{"nav_date":"2013-09-19","nav":10.3658,"day_change_pct":0.2776},{"nav_date":"2013-09-18","nav":10.3371,"day_change_pct":0.1085},{"nav_date":"2013-09-17","nav":10.3259,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3218,"day_change_pct":0.1018},{"nav_date":"2013-09-13","nav":10.3113,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3149,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3113,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3071,"day_change_pct":0.1341},{"nav_date":"2013-09-06","nav":10.2933,"day_change_pct":-0.0757},{"nav_date":"2013-09-05","nav":10.3011,"day_change_pct":0.3634},{"nav_date":"2013-09-04","nav":10.2638,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2512,"day_change_pct":0.1045},{"nav_date":"2013-09-02","nav":10.2405,"day_change_pct":0.1173},{"nav_date":"2013-08-30","nav":10.2285,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2231,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.221,"day_change_pct":-0.169},{"nav_date":"2013-08-27","nav":10.2383,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2417,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2322,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2273,"day_change_pct":-0.0537},{"nav_date":"2013-08-21","nav":10.2328,"day_change_pct":0.3353},{"nav_date":"2013-08-20","nav":10.1986,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.205,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2078,"day_change_pct":-0.0744},{"nav_date":"2013-08-14","nav":10.2154,"day_change_pct":-0.0792},{"nav_date":"2013-08-13","nav":10.2235,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.226,"day_change_pct":-0.043},{"nav_date":"2013-08-08","nav":10.2304,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2282,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2243,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2267,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.218,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2113,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.2025,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2037,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.1885,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.1763,"day_change_pct":0.1644},{"nav_date":"2013-07-24","nav":10.1596,"day_change_pct":-0.4897},{"nav_date":"2013-07-23","nav":10.2096,"day_change_pct":-0.3095},{"nav_date":"2013-07-22","nav":10.2413,"day_change_pct":0.0029},{"nav_date":"2013-07-19","nav":10.241,"day_change_pct":-0.0029},{"nav_date":"2013-07-18","nav":10.2413,"day_change_pct":0.3213},{"nav_date":"2013-07-17","nav":10.2085,"day_change_pct":0.1845},{"nav_date":"2013-07-16","nav":10.1897,"day_change_pct":-1.0507},{"nav_date":"2013-07-15","nav":10.2979,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2927,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2913,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2909,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2899,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2884,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2845,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2822,"day_change_pct":0.0652},{"nav_date":"2013-07-03","nav":10.2755,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2779,"day_change_pct":0.0633},{"nav_date":"2013-06-28","nav":10.2714,"day_change_pct":0.1111},{"nav_date":"2013-06-27","nav":10.26,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2564,"day_change_pct":0.0419},{"nav_date":"2013-06-25","nav":10.2521,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2501,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2436,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2399,"day_change_pct":-0.0556},{"nav_date":"2013-06-19","nav":10.2456,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2408,"day_change_pct":0.1183},{"nav_date":"2013-06-17","nav":10.2287,"day_change_pct":0.0587},{"nav_date":"2013-06-14","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2179,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2193,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2205,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2158,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2118,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2062,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2032,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1968,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1956,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1952,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1951,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1946,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1885,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.188,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.189,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1895,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1854,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1805,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1753,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.171,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1644,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1606,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1542,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1531,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1475,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.14,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1372,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1291,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1368,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1203,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1102,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1022,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0977,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0919,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0813,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0845,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0789,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0671,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0536,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0529,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0499,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.052,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0449,"day_change_pct":-0.0179},{"nav_date":"2013-04-02","nav":10.0467,"day_change_pct":0.3726},{"nav_date":"2013-03-28","nav":10.0094,"day_change_pct":null}],"total":246,"page":1,"page_size":250}