{"fund_details":{"scheme_code":121993,"scheme_name":"Sundaram Fixed Term Plan DH  - Regular - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01SR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-04","nav":10.9234,"day_change_pct":0.0577},{"nav_date":"2014-04-03","nav":10.9171,"day_change_pct":0.0247},{"nav_date":"2014-04-02","nav":10.9144,"day_change_pct":0.1266},{"nav_date":"2014-03-28","nav":10.9006,"day_change_pct":0.0248},{"nav_date":"2014-03-27","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2014-03-26","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.8924,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.8897,"day_change_pct":0.0763},{"nav_date":"2014-03-21","nav":10.8814,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8787,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8759,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8732,"day_change_pct":0.1013},{"nav_date":"2014-03-14","nav":10.8622,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8595,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.8567,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.854,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8512,"day_change_pct":0.0756},{"nav_date":"2014-03-07","nav":10.843,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8403,"day_change_pct":0.0258},{"nav_date":"2014-03-05","nav":10.8375,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8348,"day_change_pct":0.0258},{"nav_date":"2014-03-03","nav":10.832,"day_change_pct":0.0758},{"nav_date":"2014-02-28","nav":10.8238,"day_change_pct":0.0508},{"nav_date":"2014-02-26","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8156,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.8128,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.8046,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.8019,"day_change_pct":0.05},{"nav_date":"2014-02-18","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.7938,"day_change_pct":0.0732},{"nav_date":"2014-02-14","nav":10.7859,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7835,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7809,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7782,"day_change_pct":0.0251},{"nav_date":"2014-02-10","nav":10.7755,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.7676,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7649,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":10.7622,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7596,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7569,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.749,"day_change_pct":0.0158},{"nav_date":"2014-01-30","nav":10.7473,"day_change_pct":0.013},{"nav_date":"2014-01-29","nav":10.7459,"day_change_pct":0.014},{"nav_date":"2014-01-28","nav":10.7444,"day_change_pct":0.0102},{"nav_date":"2014-01-27","nav":10.7433,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7359,"day_change_pct":0.0214},{"nav_date":"2014-01-23","nav":10.7336,"day_change_pct":0.027},{"nav_date":"2014-01-22","nav":10.7307,"day_change_pct":0.0298},{"nav_date":"2014-01-21","nav":10.7275,"day_change_pct":0.0438},{"nav_date":"2014-01-20","nav":10.7228,"day_change_pct":0.0737},{"nav_date":"2014-01-17","nav":10.7149,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.7126,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7109,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.7057,"day_change_pct":0.0673},{"nav_date":"2014-01-10","nav":10.6985,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.6933,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.6924,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6921,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6915,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6811,"day_change_pct":0.0347},{"nav_date":"2014-01-01","nav":10.6774,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6734,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.6681,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.661,"day_change_pct":0.0413},{"nav_date":"2013-12-26","nav":10.6566,"day_change_pct":0.0272},{"nav_date":"2013-12-24","nav":10.6537,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6518,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":10.6445,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.6419,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.6388,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6358,"day_change_pct":0.0414},{"nav_date":"2013-12-16","nav":10.6314,"day_change_pct":0.0687},{"nav_date":"2013-12-13","nav":10.6241,"day_change_pct":-0.0075},{"nav_date":"2013-12-12","nav":10.6249,"day_change_pct":0.082},{"nav_date":"2013-12-11","nav":10.6162,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6124,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6104,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.6051,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.6056,"day_change_pct":0.0528},{"nav_date":"2013-12-04","nav":10.6,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.5968,"day_change_pct":0.0661},{"nav_date":"2013-12-02","nav":10.5898,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.5816,"day_change_pct":0.0425},{"nav_date":"2013-11-28","nav":10.5771,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5747,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5705,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.5655,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.5566,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5532,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5526,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5488,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5436,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.5324,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5358,"day_change_pct":0.0456},{"nav_date":"2013-11-12","nav":10.531,"day_change_pct":-0.019},{"nav_date":"2013-11-11","nav":10.533,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5276,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5271,"day_change_pct":-0.0152},{"nav_date":"2013-11-06","nav":10.5287,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.5261,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5165,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5154,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5117,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5077,"day_change_pct":0.0733},{"nav_date":"2013-10-28","nav":10.5,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4922,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4893,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4863,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4847,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.482,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.4739,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4722,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4666,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4663,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4592,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4579,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4559,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.4559,"day_change_pct":0.207},{"nav_date":"2013-10-07","nav":10.4343,"day_change_pct":0.1123},{"nav_date":"2013-10-04","nav":10.4226,"day_change_pct":0.048},{"nav_date":"2013-10-03","nav":10.4176,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.4095,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.4056,"day_change_pct":0.1049},{"nav_date":"2013-09-27","nav":10.3947,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.3909,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3878,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.3805,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.3733,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3704,"day_change_pct":0.0106},{"nav_date":"2013-09-19","nav":10.3693,"day_change_pct":0.2746},{"nav_date":"2013-09-18","nav":10.3409,"day_change_pct":0.1084},{"nav_date":"2013-09-17","nav":10.3297,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3256,"day_change_pct":0.1008},{"nav_date":"2013-09-13","nav":10.3152,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3188,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3152,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.311,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.2972,"day_change_pct":-0.0757},{"nav_date":"2013-09-05","nav":10.305,"day_change_pct":0.3643},{"nav_date":"2013-09-04","nav":10.2676,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.255,"day_change_pct":0.1044},{"nav_date":"2013-09-02","nav":10.2443,"day_change_pct":0.1173},{"nav_date":"2013-08-30","nav":10.2323,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.2268,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2248,"day_change_pct":-0.1689},{"nav_date":"2013-08-27","nav":10.2421,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2456,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2361,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2311,"day_change_pct":-0.0547},{"nav_date":"2013-08-21","nav":10.2367,"day_change_pct":0.3362},{"nav_date":"2013-08-20","nav":10.2024,"day_change_pct":-0.0637},{"nav_date":"2013-08-19","nav":10.2089,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2117,"day_change_pct":-0.0744},{"nav_date":"2013-08-14","nav":10.2193,"day_change_pct":-0.0802},{"nav_date":"2013-08-13","nav":10.2275,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.23,"day_change_pct":-0.044},{"nav_date":"2013-08-08","nav":10.2345,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2323,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2284,"day_change_pct":-0.0244},{"nav_date":"2013-08-05","nav":10.2309,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2221,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2155,"day_change_pct":0.0872},{"nav_date":"2013-07-31","nav":10.2066,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2078,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2042,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1927,"day_change_pct":0.1208},{"nav_date":"2013-07-25","nav":10.1804,"day_change_pct":0.1653},{"nav_date":"2013-07-24","nav":10.1636,"day_change_pct":-0.4925},{"nav_date":"2013-07-23","nav":10.2139,"day_change_pct":-0.3104},{"nav_date":"2013-07-22","nav":10.2457,"day_change_pct":0.0059},{"nav_date":"2013-07-19","nav":10.2451,"day_change_pct":-0.002},{"nav_date":"2013-07-18","nav":10.2453,"day_change_pct":0.3222},{"nav_date":"2013-07-17","nav":10.2124,"day_change_pct":0.1854},{"nav_date":"2013-07-16","nav":10.1935,"day_change_pct":-1.0551},{"nav_date":"2013-07-15","nav":10.3022,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.297,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2956,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2952,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2942,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2927,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2888,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2867,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.2803,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2828,"day_change_pct":0.0671},{"nav_date":"2013-06-28","nav":10.2759,"day_change_pct":0.112},{"nav_date":"2013-06-27","nav":10.2644,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2607,"day_change_pct":0.0429},{"nav_date":"2013-06-25","nav":10.2563,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2542,"day_change_pct":0.0683},{"nav_date":"2013-06-21","nav":10.2472,"day_change_pct":0.0351},{"nav_date":"2013-06-20","nav":10.2436,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2495,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2447,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.2326,"day_change_pct":0.0567},{"nav_date":"2013-06-14","nav":10.2268,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2244,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2221,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2234,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.2247,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2225,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.22,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2159,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2103,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2074,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2009,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1998,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1993,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1993,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1988,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1928,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1922,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1933,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1938,"day_change_pct":0.0412},{"nav_date":"2013-05-20","nav":10.1896,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1847,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1796,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1752,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1686,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1649,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1585,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1574,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1517,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1414,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1333,"day_change_pct":-0.0759},{"nav_date":"2013-05-02","nav":10.141,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1245,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1143,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1064,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1019,"day_change_pct":0.0574},{"nav_date":"2013-04-18","nav":10.0961,"day_change_pct":0.1061},{"nav_date":"2013-04-17","nav":10.0854,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0887,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.083,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0713,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0603,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0577,"day_change_pct":0.0099},{"nav_date":"2013-04-08","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2013-04-05","nav":10.0545,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0566,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0495,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0503,"day_change_pct":0.3745},{"nav_date":"2013-03-28","nav":10.0128,"day_change_pct":null}],"total":246,"page":1,"page_size":250}