{"fund_details":{"scheme_code":121992,"scheme_name":"Sundaram Fixed Term Plan DH - Direct -  Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01SS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-04","nav":10.9314,"day_change_pct":0.0586},{"nav_date":"2014-04-03","nav":10.925,"day_change_pct":0.0247},{"nav_date":"2014-04-02","nav":10.9223,"day_change_pct":0.1274},{"nav_date":"2014-03-28","nav":10.9084,"day_change_pct":0.0257},{"nav_date":"2014-03-27","nav":10.9056,"day_change_pct":0.0248},{"nav_date":"2014-03-26","nav":10.9029,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.9001,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.8974,"day_change_pct":0.0762},{"nav_date":"2014-03-21","nav":10.8891,"day_change_pct":0.0257},{"nav_date":"2014-03-20","nav":10.8863,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8835,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8808,"day_change_pct":0.1021},{"nav_date":"2014-03-14","nav":10.8697,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8669,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8642,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8614,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8586,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.8503,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8476,"day_change_pct":0.0258},{"nav_date":"2014-03-05","nav":10.8448,"day_change_pct":0.0258},{"nav_date":"2014-03-04","nav":10.842,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.8393,"day_change_pct":0.0766},{"nav_date":"2014-02-28","nav":10.831,"day_change_pct":0.0517},{"nav_date":"2014-02-26","nav":10.8254,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.8227,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.8199,"day_change_pct":0.0768},{"nav_date":"2014-02-21","nav":10.8116,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.8088,"day_change_pct":0.05},{"nav_date":"2014-02-18","nav":10.8034,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.8007,"day_change_pct":0.0741},{"nav_date":"2014-02-14","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2014-02-13","nav":10.7904,"day_change_pct":0.025},{"nav_date":"2014-02-12","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.785,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.7823,"day_change_pct":0.0752},{"nav_date":"2014-02-07","nav":10.7742,"day_change_pct":0.0241},{"nav_date":"2014-02-06","nav":10.7716,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":10.7689,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7662,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7635,"day_change_pct":0.0744},{"nav_date":"2014-01-31","nav":10.7555,"day_change_pct":0.0158},{"nav_date":"2014-01-30","nav":10.7538,"day_change_pct":0.013},{"nav_date":"2014-01-29","nav":10.7524,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":10.7508,"day_change_pct":0.0093},{"nav_date":"2014-01-27","nav":10.7498,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.7422,"day_change_pct":0.0214},{"nav_date":"2014-01-23","nav":10.7399,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7371,"day_change_pct":0.0307},{"nav_date":"2014-01-21","nav":10.7338,"day_change_pct":0.0438},{"nav_date":"2014-01-20","nav":10.7291,"day_change_pct":0.0746},{"nav_date":"2014-01-17","nav":10.7211,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.7188,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7171,"day_change_pct":0.0485},{"nav_date":"2014-01-13","nav":10.7119,"day_change_pct":0.0682},{"nav_date":"2014-01-10","nav":10.7046,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.6994,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.6984,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6981,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6975,"day_change_pct":0.072},{"nav_date":"2014-01-03","nav":10.6898,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6869,"day_change_pct":0.0346},{"nav_date":"2014-01-01","nav":10.6832,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6792,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.6739,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6668,"day_change_pct":0.0422},{"nav_date":"2013-12-26","nav":10.6623,"day_change_pct":0.0281},{"nav_date":"2013-12-24","nav":10.6593,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6574,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.6501,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.6475,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.6443,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6413,"day_change_pct":0.0414},{"nav_date":"2013-12-16","nav":10.6369,"day_change_pct":0.0687},{"nav_date":"2013-12-13","nav":10.6296,"day_change_pct":-0.0075},{"nav_date":"2013-12-12","nav":10.6304,"day_change_pct":0.0829},{"nav_date":"2013-12-11","nav":10.6216,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6178,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.6157,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.6104,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.6109,"day_change_pct":0.0528},{"nav_date":"2013-12-04","nav":10.6053,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.602,"day_change_pct":0.0661},{"nav_date":"2013-12-02","nav":10.595,"day_change_pct":0.0784},{"nav_date":"2013-11-29","nav":10.5867,"day_change_pct":0.0425},{"nav_date":"2013-11-28","nav":10.5822,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5798,"day_change_pct":0.0407},{"nav_date":"2013-11-26","nav":10.5755,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5706,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5616,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5582,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5575,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5537,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5485,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.5372,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.5405,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5358,"day_change_pct":-0.018},{"nav_date":"2013-11-11","nav":10.5377,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5323,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5318,"day_change_pct":-0.0152},{"nav_date":"2013-11-06","nav":10.5334,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5307,"day_change_pct":0.0922},{"nav_date":"2013-11-01","nav":10.521,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5199,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5162,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5122,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.5044,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4966,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4936,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4907,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.489,"day_change_pct":0.0257},{"nav_date":"2013-10-21","nav":10.4863,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.4782,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4764,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4708,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4704,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4633,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.462,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4599,"day_change_pct":-0.001},{"nav_date":"2013-10-08","nav":10.46,"day_change_pct":0.2079},{"nav_date":"2013-10-07","nav":10.4383,"day_change_pct":0.1132},{"nav_date":"2013-10-04","nav":10.4265,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4216,"day_change_pct":0.0797},{"nav_date":"2013-10-01","nav":10.4133,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.4094,"day_change_pct":0.1048},{"nav_date":"2013-09-27","nav":10.3985,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.3947,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3915,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.3842,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.377,"day_change_pct":0.0289},{"nav_date":"2013-09-20","nav":10.374,"day_change_pct":0.0096},{"nav_date":"2013-09-19","nav":10.373,"day_change_pct":0.2755},{"nav_date":"2013-09-18","nav":10.3445,"day_change_pct":0.1084},{"nav_date":"2013-09-17","nav":10.3333,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3292,"day_change_pct":0.1027},{"nav_date":"2013-09-13","nav":10.3186,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3222,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3187,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3144,"day_change_pct":0.1349},{"nav_date":"2013-09-06","nav":10.3005,"day_change_pct":-0.0757},{"nav_date":"2013-09-05","nav":10.3083,"day_change_pct":0.3641},{"nav_date":"2013-09-04","nav":10.2709,"day_change_pct":0.1238},{"nav_date":"2013-09-03","nav":10.2582,"day_change_pct":0.1044},{"nav_date":"2013-09-02","nav":10.2475,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":10.2354,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.23,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2279,"day_change_pct":-0.1689},{"nav_date":"2013-08-27","nav":10.2452,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2487,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2391,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2342,"day_change_pct":-0.0537},{"nav_date":"2013-08-21","nav":10.2397,"day_change_pct":0.3371},{"nav_date":"2013-08-20","nav":10.2053,"day_change_pct":-0.0637},{"nav_date":"2013-08-19","nav":10.2118,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2146,"day_change_pct":-0.0743},{"nav_date":"2013-08-14","nav":10.2222,"day_change_pct":-0.0792},{"nav_date":"2013-08-13","nav":10.2303,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.2328,"day_change_pct":-0.044},{"nav_date":"2013-08-08","nav":10.2373,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.235,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2311,"day_change_pct":-0.0244},{"nav_date":"2013-08-05","nav":10.2336,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.2247,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2181,"day_change_pct":0.0872},{"nav_date":"2013-07-31","nav":10.2092,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2103,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2067,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.1951,"day_change_pct":0.1208},{"nav_date":"2013-07-25","nav":10.1828,"day_change_pct":0.1643},{"nav_date":"2013-07-24","nav":10.1661,"day_change_pct":-0.4914},{"nav_date":"2013-07-23","nav":10.2163,"day_change_pct":-0.3103},{"nav_date":"2013-07-22","nav":10.2481,"day_change_pct":0.0068},{"nav_date":"2013-07-19","nav":10.2474,"day_change_pct":-0.002},{"nav_date":"2013-07-18","nav":10.2476,"day_change_pct":0.3221},{"nav_date":"2013-07-17","nav":10.2147,"day_change_pct":0.1854},{"nav_date":"2013-07-16","nav":10.1958,"day_change_pct":-1.0549},{"nav_date":"2013-07-15","nav":10.3045,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2992,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2978,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2974,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2964,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2949,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2909,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2887,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2824,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2848,"day_change_pct":0.0681},{"nav_date":"2013-06-28","nav":10.2778,"day_change_pct":0.112},{"nav_date":"2013-06-27","nav":10.2663,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2626,"day_change_pct":0.0429},{"nav_date":"2013-06-25","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2561,"day_change_pct":0.0693},{"nav_date":"2013-06-21","nav":10.249,"day_change_pct":0.0351},{"nav_date":"2013-06-20","nav":10.2454,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2512,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2465,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.2344,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2237,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.225,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2262,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2241,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2215,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2174,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2118,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2089,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2023,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2011,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2007,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2007,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2001,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.194,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1934,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1945,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1949,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1908,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1858,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1807,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1763,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1697,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1659,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1594,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1583,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1527,"day_change_pct":0.0749},{"nav_date":"2013-05-07","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1423,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1341,"day_change_pct":-0.0759},{"nav_date":"2013-05-02","nav":10.1418,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1252,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.115,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.107,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1025,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0966,"day_change_pct":0.1061},{"nav_date":"2013-04-17","nav":10.0859,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0892,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0835,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0717,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.058,"day_change_pct":0.0099},{"nav_date":"2013-04-08","nav":10.057,"day_change_pct":0.0219},{"nav_date":"2013-04-05","nav":10.0548,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0569,"day_change_pct":0.0716},{"nav_date":"2013-04-03","nav":10.0497,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0505,"day_change_pct":0.3745},{"nav_date":"2013-03-28","nav":10.013,"day_change_pct":null}],"total":246,"page":1,"page_size":250}