{"fund_details":{"scheme_code":121989,"scheme_name":"DSP BlackRock FMP - Series 94 -12M - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01UB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.0,"day_change_pct":-8.0587},{"nav_date":"2014-03-26","nav":10.8765,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.8737,"day_change_pct":0.0276},{"nav_date":"2014-03-24","nav":10.8707,"day_change_pct":0.0746},{"nav_date":"2014-03-21","nav":10.8626,"day_change_pct":0.0258},{"nav_date":"2014-03-20","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8573,"day_change_pct":0.0111},{"nav_date":"2014-03-18","nav":10.8561,"day_change_pct":0.0913},{"nav_date":"2014-03-14","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.8364,"day_change_pct":0.0693},{"nav_date":"2014-03-07","nav":10.8289,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8265,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.824,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8215,"day_change_pct":0.0203},{"nav_date":"2014-03-03","nav":10.8193,"day_change_pct":0.0684},{"nav_date":"2014-02-28","nav":10.8119,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.802,"day_change_pct":0.0686},{"nav_date":"2014-02-21","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.7922,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.7872,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7848,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7749,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.77,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7676,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7602,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7503,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.7429,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7405,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.738,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7355,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7331,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7257,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7236,"day_change_pct":0.0271},{"nav_date":"2014-01-22","nav":10.7207,"day_change_pct":0.0299},{"nav_date":"2014-01-21","nav":10.7175,"day_change_pct":0.0513},{"nav_date":"2014-01-20","nav":10.712,"day_change_pct":0.0757},{"nav_date":"2014-01-17","nav":10.7039,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.7019,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.7003,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6954,"day_change_pct":0.0627},{"nav_date":"2014-01-10","nav":10.6887,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.6832,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6821,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6819,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6816,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6741,"day_change_pct":0.0244},{"nav_date":"2014-01-02","nav":10.6715,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6681,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.664,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6588,"day_change_pct":0.0648},{"nav_date":"2013-12-27","nav":10.6519,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6501,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6446,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6428,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6357,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6335,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6304,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6277,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6224,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.6153,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6156,"day_change_pct":0.0924},{"nav_date":"2013-12-11","nav":10.6058,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.602,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.6,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5946,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5955,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5901,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.5874,"day_change_pct":0.0766},{"nav_date":"2013-12-02","nav":10.5793,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.571,"day_change_pct":0.0331},{"nav_date":"2013-11-28","nav":10.5675,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.564,"day_change_pct":0.0455},{"nav_date":"2013-11-26","nav":10.5592,"day_change_pct":0.0265},{"nav_date":"2013-11-25","nav":10.5564,"day_change_pct":0.2469},{"nav_date":"2013-11-22","nav":10.5304,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.5269,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5261,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.5223,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.5171,"day_change_pct":0.1114},{"nav_date":"2013-11-14","nav":10.5054,"day_change_pct":-0.0305},{"nav_date":"2013-11-13","nav":10.5086,"day_change_pct":0.0457},{"nav_date":"2013-11-12","nav":10.5038,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5056,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.4999,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.4998,"day_change_pct":-0.0248},{"nav_date":"2013-11-06","nav":10.5024,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":10.4995,"day_change_pct":0.0944},{"nav_date":"2013-11-01","nav":10.4896,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.4884,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.4847,"day_change_pct":0.0391},{"nav_date":"2013-10-29","nav":10.4806,"day_change_pct":0.0754},{"nav_date":"2013-10-28","nav":10.4727,"day_change_pct":0.0764},{"nav_date":"2013-10-25","nav":10.4647,"day_change_pct":0.0296},{"nav_date":"2013-10-24","nav":10.4616,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.4586,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4568,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.4537,"day_change_pct":0.0785},{"nav_date":"2013-10-18","nav":10.4455,"day_change_pct":0.0182},{"nav_date":"2013-10-17","nav":10.4436,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.4379,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4375,"day_change_pct":0.07},{"nav_date":"2013-10-11","nav":10.4302,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4289,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4268,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4258,"day_change_pct":0.2086},{"nav_date":"2013-10-07","nav":10.4041,"day_change_pct":0.1155},{"nav_date":"2013-10-04","nav":10.3921,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.3871,"day_change_pct":0.0809},{"nav_date":"2013-10-01","nav":10.3787,"day_change_pct":0.0395},{"nav_date":"2013-09-30","nav":10.3746,"day_change_pct":0.1071},{"nav_date":"2013-09-27","nav":10.3635,"day_change_pct":0.0376},{"nav_date":"2013-09-26","nav":10.3596,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3565,"day_change_pct":0.0696},{"nav_date":"2013-09-24","nav":10.3493,"day_change_pct":0.0687},{"nav_date":"2013-09-23","nav":10.3422,"day_change_pct":0.0271},{"nav_date":"2013-09-20","nav":10.3394,"day_change_pct":0.0949},{"nav_date":"2013-09-19","nav":10.3296,"day_change_pct":0.2767},{"nav_date":"2013-09-18","nav":10.3011,"day_change_pct":0.1098},{"nav_date":"2013-09-17","nav":10.2898,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.2856,"day_change_pct":0.1051},{"nav_date":"2013-09-13","nav":10.2748,"day_change_pct":-0.0341},{"nav_date":"2013-09-12","nav":10.2783,"day_change_pct":0.036},{"nav_date":"2013-09-11","nav":10.2746,"day_change_pct":0.0419},{"nav_date":"2013-09-10","nav":10.2703,"day_change_pct":0.1394},{"nav_date":"2013-09-06","nav":10.256,"day_change_pct":-0.076},{"nav_date":"2013-09-05","nav":10.2638,"day_change_pct":0.3667},{"nav_date":"2013-09-04","nav":10.2263,"day_change_pct":0.1253},{"nav_date":"2013-09-03","nav":10.2135,"day_change_pct":0.1059},{"nav_date":"2013-09-02","nav":10.2027,"day_change_pct":0.1207},{"nav_date":"2013-08-30","nav":10.1904,"day_change_pct":0.054},{"nav_date":"2013-08-29","nav":10.1849,"day_change_pct":0.0216},{"nav_date":"2013-08-28","nav":10.1827,"day_change_pct":-0.1686},{"nav_date":"2013-08-27","nav":10.1999,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2032,"day_change_pct":0.0961},{"nav_date":"2013-08-23","nav":10.1934,"day_change_pct":0.0501},{"nav_date":"2013-08-22","nav":10.1883,"day_change_pct":-0.054},{"nav_date":"2013-08-21","nav":10.1938,"day_change_pct":0.3386},{"nav_date":"2013-08-20","nav":10.1594,"day_change_pct":-0.063},{"nav_date":"2013-08-19","nav":10.1658,"day_change_pct":-0.0246},{"nav_date":"2013-08-16","nav":10.1683,"day_change_pct":-0.0727},{"nav_date":"2013-08-14","nav":10.1757,"day_change_pct":-0.0786},{"nav_date":"2013-08-13","nav":10.1837,"day_change_pct":-0.0236},{"nav_date":"2013-08-12","nav":10.1861,"day_change_pct":-0.0402},{"nav_date":"2013-08-08","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2013-08-07","nav":10.1878,"day_change_pct":0.0393},{"nav_date":"2013-08-06","nav":10.1838,"day_change_pct":-0.0245},{"nav_date":"2013-08-05","nav":10.1863,"day_change_pct":0.0894},{"nav_date":"2013-08-02","nav":10.1772,"day_change_pct":0.0669},{"nav_date":"2013-08-01","nav":10.1704,"day_change_pct":0.0876},{"nav_date":"2013-07-31","nav":10.1615,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.1625,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.1588,"day_change_pct":0.1163},{"nav_date":"2013-07-26","nav":10.147,"day_change_pct":0.1224},{"nav_date":"2013-07-25","nav":10.1346,"day_change_pct":0.17},{"nav_date":"2013-07-24","nav":10.1174,"day_change_pct":-0.6501},{"nav_date":"2013-07-23","nav":10.1836,"day_change_pct":-0.3113},{"nav_date":"2013-07-22","nav":10.2154,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2171,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2182,"day_change_pct":0.323},{"nav_date":"2013-07-17","nav":10.1853,"day_change_pct":0.1869},{"nav_date":"2013-07-16","nav":10.1663,"day_change_pct":-1.1147},{"nav_date":"2013-07-15","nav":10.2809,"day_change_pct":0.0516},{"nav_date":"2013-07-12","nav":10.2756,"day_change_pct":0.0127},{"nav_date":"2013-07-11","nav":10.2743,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2738,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2728,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2713,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2652,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2586,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.261,"day_change_pct":0.0712},{"nav_date":"2013-06-28","nav":10.2537,"day_change_pct":0.1142},{"nav_date":"2013-06-27","nav":10.242,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2383,"day_change_pct":0.044},{"nav_date":"2013-06-25","nav":10.2338,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2316,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.2249,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2212,"day_change_pct":-0.0577},{"nav_date":"2013-06-19","nav":10.2271,"day_change_pct":0.047},{"nav_date":"2013-06-18","nav":10.2223,"day_change_pct":0.1185},{"nav_date":"2013-06-17","nav":10.2102,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.1995,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2009,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.1974,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.1933,"day_change_pct":0.056},{"nav_date":"2013-06-04","nav":10.1876,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1847,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1781,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1769,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1765,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1765,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1759,"day_change_pct":0.06},{"nav_date":"2013-05-24","nav":10.1698,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1692,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1703,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1707,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1666,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1616,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.1564,"day_change_pct":0.0424},{"nav_date":"2013-05-15","nav":10.1521,"day_change_pct":0.066},{"nav_date":"2013-05-14","nav":10.1454,"day_change_pct":0.0375},{"nav_date":"2013-05-13","nav":10.1416,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1352,"day_change_pct":0.0109},{"nav_date":"2013-05-09","nav":10.1341,"day_change_pct":0.0563},{"nav_date":"2013-05-08","nav":10.1284,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1209,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1181,"day_change_pct":0.0811},{"nav_date":"2013-05-03","nav":10.1099,"day_change_pct":-0.004},{"nav_date":"2013-05-02","nav":10.1103,"day_change_pct":0.1406},{"nav_date":"2013-04-30","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2013-04-29","nav":10.0936,"day_change_pct":0.0813},{"nav_date":"2013-04-26","nav":10.0854,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0834,"day_change_pct":0.0794},{"nav_date":"2013-04-23","nav":10.0754,"day_change_pct":0.0457},{"nav_date":"2013-04-22","nav":10.0708,"day_change_pct":0.0596},{"nav_date":"2013-04-18","nav":10.0648,"day_change_pct":0.1064},{"nav_date":"2013-04-17","nav":10.0541,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0574,"day_change_pct":0.0567},{"nav_date":"2013-04-15","nav":10.0517,"day_change_pct":0.1185},{"nav_date":"2013-04-12","nav":10.0398,"day_change_pct":0.1097},{"nav_date":"2013-04-10","nav":10.0288,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0261,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0254,"day_change_pct":0.0309},{"nav_date":"2013-04-05","nav":10.0223,"day_change_pct":-0.02},{"nav_date":"2013-04-04","nav":10.0243,"day_change_pct":0.0709},{"nav_date":"2013-04-03","nav":10.0172,"day_change_pct":0.022},{"nav_date":"2013-04-02","nav":10.015,"day_change_pct":0.0979},{"nav_date":"2013-03-28","nav":10.0052,"day_change_pct":null}],"total":242,"page":1,"page_size":250}