{"fund_details":{"scheme_code":121985,"scheme_name":"DSP BlackRock FMP - Series 94 -12M - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01TW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8697,"day_change_pct":0.0377},{"nav_date":"2014-03-26","nav":10.8656,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.8628,"day_change_pct":0.0267},{"nav_date":"2014-03-24","nav":10.8599,"day_change_pct":0.0737},{"nav_date":"2014-03-21","nav":10.8519,"day_change_pct":0.0249},{"nav_date":"2014-03-20","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8467,"day_change_pct":0.0111},{"nav_date":"2014-03-18","nav":10.8455,"day_change_pct":0.0895},{"nav_date":"2014-03-14","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8333,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.826,"day_change_pct":0.0675},{"nav_date":"2014-03-07","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2014-03-03","nav":10.8091,"day_change_pct":0.0676},{"nav_date":"2014-02-28","nav":10.8018,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-02-25","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.7921,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.7848,"day_change_pct":0.0223},{"nav_date":"2014-02-20","nav":10.7824,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7751,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.7678,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7629,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7581,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7459,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7435,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7411,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.7338,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7313,"day_change_pct":0.0224},{"nav_date":"2014-01-29","nav":10.7289,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7265,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7241,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7168,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7147,"day_change_pct":0.0271},{"nav_date":"2014-01-22","nav":10.7118,"day_change_pct":0.0299},{"nav_date":"2014-01-21","nav":10.7086,"day_change_pct":0.0505},{"nav_date":"2014-01-20","nav":10.7032,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.6952,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.6932,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.6917,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6869,"day_change_pct":0.0627},{"nav_date":"2014-01-10","nav":10.6802,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.6748,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6737,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6735,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6732,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.6658,"day_change_pct":0.0234},{"nav_date":"2014-01-02","nav":10.6633,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6599,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6559,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6507,"day_change_pct":0.0648},{"nav_date":"2013-12-27","nav":10.6438,"day_change_pct":0.016},{"nav_date":"2013-12-26","nav":10.6421,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6366,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6348,"day_change_pct":0.0659},{"nav_date":"2013-12-20","nav":10.6278,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6257,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6227,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.6199,"day_change_pct":0.049},{"nav_date":"2013-12-16","nav":10.6147,"day_change_pct":0.066},{"nav_date":"2013-12-13","nav":10.6077,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.608,"day_change_pct":0.0915},{"nav_date":"2013-12-11","nav":10.5983,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.5945,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.5925,"day_change_pct":0.0501},{"nav_date":"2013-12-06","nav":10.5872,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5881,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5827,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.58,"day_change_pct":0.0757},{"nav_date":"2013-12-02","nav":10.572,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5638,"day_change_pct":0.0331},{"nav_date":"2013-11-28","nav":10.5603,"day_change_pct":0.0332},{"nav_date":"2013-11-27","nav":10.5568,"day_change_pct":0.0445},{"nav_date":"2013-11-26","nav":10.5521,"day_change_pct":0.0256},{"nav_date":"2013-11-25","nav":10.5494,"day_change_pct":0.2461},{"nav_date":"2013-11-22","nav":10.5235,"day_change_pct":0.0333},{"nav_date":"2013-11-21","nav":10.52,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.5193,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.5155,"day_change_pct":0.0504},{"nav_date":"2013-11-18","nav":10.5102,"day_change_pct":0.1095},{"nav_date":"2013-11-14","nav":10.4987,"day_change_pct":-0.0305},{"nav_date":"2013-11-13","nav":10.5019,"day_change_pct":0.0448},{"nav_date":"2013-11-12","nav":10.4972,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.499,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.4933,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.4933,"day_change_pct":-0.0248},{"nav_date":"2013-11-06","nav":10.4959,"day_change_pct":0.0267},{"nav_date":"2013-11-05","nav":10.4931,"day_change_pct":0.0935},{"nav_date":"2013-11-01","nav":10.4833,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.4821,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.4784,"day_change_pct":0.0391},{"nav_date":"2013-10-29","nav":10.4743,"day_change_pct":0.0745},{"nav_date":"2013-10-28","nav":10.4665,"day_change_pct":0.0765},{"nav_date":"2013-10-25","nav":10.4585,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4556,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.4526,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4508,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.4477,"day_change_pct":0.0776},{"nav_date":"2013-10-18","nav":10.4396,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4378,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.4321,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4317,"day_change_pct":0.0691},{"nav_date":"2013-10-11","nav":10.4245,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4233,"day_change_pct":0.0202},{"nav_date":"2013-10-09","nav":10.4212,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4202,"day_change_pct":0.2087},{"nav_date":"2013-10-07","nav":10.3985,"day_change_pct":0.1146},{"nav_date":"2013-10-04","nav":10.3866,"day_change_pct":0.0472},{"nav_date":"2013-10-03","nav":10.3817,"day_change_pct":0.081},{"nav_date":"2013-10-01","nav":10.3733,"day_change_pct":0.0386},{"nav_date":"2013-09-30","nav":10.3693,"day_change_pct":0.1072},{"nav_date":"2013-09-27","nav":10.3582,"day_change_pct":0.0367},{"nav_date":"2013-09-26","nav":10.3544,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3513,"day_change_pct":0.0686},{"nav_date":"2013-09-24","nav":10.3442,"day_change_pct":0.0697},{"nav_date":"2013-09-23","nav":10.337,"day_change_pct":0.0261},{"nav_date":"2013-09-20","nav":10.3343,"day_change_pct":0.094},{"nav_date":"2013-09-19","nav":10.3246,"day_change_pct":0.2768},{"nav_date":"2013-09-18","nav":10.2961,"day_change_pct":0.1099},{"nav_date":"2013-09-17","nav":10.2848,"day_change_pct":0.0399},{"nav_date":"2013-09-16","nav":10.2807,"day_change_pct":0.1042},{"nav_date":"2013-09-13","nav":10.27,"day_change_pct":-0.0341},{"nav_date":"2013-09-12","nav":10.2735,"day_change_pct":0.036},{"nav_date":"2013-09-11","nav":10.2698,"day_change_pct":0.0409},{"nav_date":"2013-09-10","nav":10.2656,"day_change_pct":0.1385},{"nav_date":"2013-09-06","nav":10.2514,"day_change_pct":-0.076},{"nav_date":"2013-09-05","nav":10.2592,"day_change_pct":0.3669},{"nav_date":"2013-09-04","nav":10.2217,"day_change_pct":0.1244},{"nav_date":"2013-09-03","nav":10.209,"day_change_pct":0.1049},{"nav_date":"2013-09-02","nav":10.1983,"day_change_pct":0.1208},{"nav_date":"2013-08-30","nav":10.186,"day_change_pct":0.054},{"nav_date":"2013-08-29","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1784,"day_change_pct":-0.1687},{"nav_date":"2013-08-27","nav":10.1956,"day_change_pct":-0.0324},{"nav_date":"2013-08-26","nav":10.1989,"day_change_pct":0.0952},{"nav_date":"2013-08-23","nav":10.1892,"day_change_pct":0.0491},{"nav_date":"2013-08-22","nav":10.1842,"day_change_pct":-0.054},{"nav_date":"2013-08-21","nav":10.1897,"day_change_pct":0.3387},{"nav_date":"2013-08-20","nav":10.1553,"day_change_pct":-0.063},{"nav_date":"2013-08-19","nav":10.1617,"day_change_pct":-0.0256},{"nav_date":"2013-08-16","nav":10.1643,"day_change_pct":-0.0728},{"nav_date":"2013-08-14","nav":10.1717,"day_change_pct":-0.0796},{"nav_date":"2013-08-13","nav":10.1798,"day_change_pct":-0.0236},{"nav_date":"2013-08-12","nav":10.1822,"day_change_pct":-0.0412},{"nav_date":"2013-08-08","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2013-08-07","nav":10.1841,"day_change_pct":0.0393},{"nav_date":"2013-08-06","nav":10.1801,"day_change_pct":-0.0246},{"nav_date":"2013-08-05","nav":10.1826,"day_change_pct":0.0885},{"nav_date":"2013-08-02","nav":10.1736,"day_change_pct":0.0659},{"nav_date":"2013-08-01","nav":10.1669,"day_change_pct":0.0876},{"nav_date":"2013-07-31","nav":10.158,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.159,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.1553,"day_change_pct":0.1153},{"nav_date":"2013-07-26","nav":10.1436,"day_change_pct":0.1214},{"nav_date":"2013-07-25","nav":10.1313,"day_change_pct":0.1701},{"nav_date":"2013-07-24","nav":10.1141,"day_change_pct":-0.6503},{"nav_date":"2013-07-23","nav":10.1803,"day_change_pct":-0.3104},{"nav_date":"2013-07-22","nav":10.212,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2139,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2151,"day_change_pct":0.3241},{"nav_date":"2013-07-17","nav":10.1821,"day_change_pct":0.186},{"nav_date":"2013-07-16","nav":10.1632,"day_change_pct":-1.115},{"nav_date":"2013-07-15","nav":10.2778,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2726,"day_change_pct":0.0127},{"nav_date":"2013-07-11","nav":10.2713,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2708,"day_change_pct":0.0088},{"nav_date":"2013-07-09","nav":10.2699,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2684,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2645,"day_change_pct":0.0205},{"nav_date":"2013-07-04","nav":10.2624,"day_change_pct":0.0634},{"nav_date":"2013-07-03","nav":10.2559,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2582,"day_change_pct":0.0702},{"nav_date":"2013-06-28","nav":10.251,"day_change_pct":0.1133},{"nav_date":"2013-06-27","nav":10.2394,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2357,"day_change_pct":0.044},{"nav_date":"2013-06-25","nav":10.2312,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2291,"day_change_pct":0.0646},{"nav_date":"2013-06-21","nav":10.2225,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2188,"day_change_pct":-0.0577},{"nav_date":"2013-06-19","nav":10.2247,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.22,"day_change_pct":0.1185},{"nav_date":"2013-06-17","nav":10.2079,"day_change_pct":0.0569},{"nav_date":"2013-06-14","nav":10.2021,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.1973,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.1987,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.2,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.1953,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.1913,"day_change_pct":0.055},{"nav_date":"2013-06-04","nav":10.1857,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1828,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":10.1763,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1751,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1747,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1747,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1742,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1682,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1676,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1687,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1692,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1651,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1602,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.155,"day_change_pct":0.0424},{"nav_date":"2013-05-15","nav":10.1507,"day_change_pct":0.0651},{"nav_date":"2013-05-14","nav":10.1441,"day_change_pct":0.0375},{"nav_date":"2013-05-13","nav":10.1403,"day_change_pct":0.0622},{"nav_date":"2013-05-10","nav":10.134,"day_change_pct":0.0109},{"nav_date":"2013-05-09","nav":10.1329,"day_change_pct":0.0563},{"nav_date":"2013-05-08","nav":10.1272,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1197,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1169,"day_change_pct":0.0801},{"nav_date":"2013-05-03","nav":10.1088,"day_change_pct":-0.0049},{"nav_date":"2013-05-02","nav":10.1093,"day_change_pct":0.1407},{"nav_date":"2013-04-30","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.0927,"day_change_pct":0.0813},{"nav_date":"2013-04-26","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0826,"day_change_pct":0.0794},{"nav_date":"2013-04-23","nav":10.0746,"day_change_pct":0.0447},{"nav_date":"2013-04-22","nav":10.0701,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.0642,"day_change_pct":0.1064},{"nav_date":"2013-04-17","nav":10.0535,"day_change_pct":-0.0328},{"nav_date":"2013-04-16","nav":10.0568,"day_change_pct":0.0567},{"nav_date":"2013-04-15","nav":10.0511,"day_change_pct":0.1175},{"nav_date":"2013-04-12","nav":10.0393,"day_change_pct":0.1087},{"nav_date":"2013-04-10","nav":10.0284,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0257,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0251,"day_change_pct":0.0309},{"nav_date":"2013-04-05","nav":10.022,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0241,"day_change_pct":0.0709},{"nav_date":"2013-04-03","nav":10.017,"day_change_pct":0.022},{"nav_date":"2013-04-02","nav":10.0148,"day_change_pct":0.097},{"nav_date":"2013-03-28","nav":10.0051,"day_change_pct":null}],"total":242,"page":1,"page_size":250}