{"fund_details":{"scheme_code":121983,"scheme_name":"Union KBC Fixed Maturity Plan - Series 6 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01245","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-26","nav":10.8721,"day_change_pct":0.0202},{"nav_date":"2014-03-25","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.8675,"day_change_pct":0.0672},{"nav_date":"2014-03-21","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.8529,"day_change_pct":0.0895},{"nav_date":"2014-03-14","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2014-03-11","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.8335,"day_change_pct":0.0674},{"nav_date":"2014-03-07","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8213,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8165,"day_change_pct":0.0675},{"nav_date":"2014-02-28","nav":10.8092,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8019,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.7995,"day_change_pct":0.0676},{"nav_date":"2014-02-21","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7897,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7848,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7824,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7726,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7702,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7653,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.758,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7556,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7482,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.7409,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.736,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7336,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7312,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7238,"day_change_pct":0.0215},{"nav_date":"2014-01-23","nav":10.7215,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7187,"day_change_pct":0.0327},{"nav_date":"2014-01-21","nav":10.7152,"day_change_pct":0.0495},{"nav_date":"2014-01-20","nav":10.7099,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.7019,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.7001,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.6986,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.6935,"day_change_pct":0.0627},{"nav_date":"2014-01-10","nav":10.6868,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.6814,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6803,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6801,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6797,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6722,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6693,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.666,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6619,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6569,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6499,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.648,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6425,"day_change_pct":0.015},{"nav_date":"2013-12-23","nav":10.6409,"day_change_pct":0.1195},{"nav_date":"2013-12-20","nav":10.6282,"day_change_pct":0.0282},{"nav_date":"2013-12-19","nav":10.6252,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6221,"day_change_pct":0.0292},{"nav_date":"2013-12-17","nav":10.619,"day_change_pct":0.0339},{"nav_date":"2013-12-16","nav":10.6154,"day_change_pct":0.0716},{"nav_date":"2013-12-13","nav":10.6078,"day_change_pct":-0.0113},{"nav_date":"2013-12-12","nav":10.609,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.6018,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.598,"day_change_pct":0.0245},{"nav_date":"2013-12-09","nav":10.5954,"day_change_pct":0.0415},{"nav_date":"2013-12-06","nav":10.591,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.591,"day_change_pct":0.0586},{"nav_date":"2013-12-04","nav":10.5848,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.5814,"day_change_pct":0.0539},{"nav_date":"2013-12-02","nav":10.5757,"day_change_pct":0.0719},{"nav_date":"2013-11-29","nav":10.5681,"day_change_pct":0.0227},{"nav_date":"2013-11-28","nav":10.5657,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5633,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5591,"day_change_pct":0.0455},{"nav_date":"2013-11-25","nav":10.5543,"day_change_pct":0.0834},{"nav_date":"2013-11-22","nav":10.5455,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5422,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5415,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5378,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5327,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.5216,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.525,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5203,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5222,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.5169,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.517,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5197,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.517,"day_change_pct":0.0885},{"nav_date":"2013-11-01","nav":10.5077,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5066,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.503,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.4991,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.4913,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4837,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4808,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4779,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4763,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4733,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.4655,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4638,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.4584,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4581,"day_change_pct":0.066},{"nav_date":"2013-10-11","nav":10.4512,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.448,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4472,"day_change_pct":0.2081},{"nav_date":"2013-10-07","nav":10.4255,"day_change_pct":0.1104},{"nav_date":"2013-10-04","nav":10.414,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4091,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.4011,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.3972,"day_change_pct":0.1001},{"nav_date":"2013-09-27","nav":10.3868,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3832,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":10.3803,"day_change_pct":0.0675},{"nav_date":"2013-09-24","nav":10.3733,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.3663,"day_change_pct":0.0212},{"nav_date":"2013-09-20","nav":10.3641,"day_change_pct":0.0927},{"nav_date":"2013-09-19","nav":10.3545,"day_change_pct":0.275},{"nav_date":"2013-09-18","nav":10.3261,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.3149,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3108,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.3004,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.304,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.3005,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2963,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.2824,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.2902,"day_change_pct":0.3648},{"nav_date":"2013-09-04","nav":10.2528,"day_change_pct":0.124},{"nav_date":"2013-09-03","nav":10.2401,"day_change_pct":0.1046},{"nav_date":"2013-09-02","nav":10.2294,"day_change_pct":0.1184},{"nav_date":"2013-08-30","nav":10.2173,"day_change_pct":0.0539},{"nav_date":"2013-08-29","nav":10.2118,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2097,"day_change_pct":-0.1701},{"nav_date":"2013-08-27","nav":10.2271,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2305,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.221,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.216,"day_change_pct":0.0127},{"nav_date":"2013-08-21","nav":10.2147,"day_change_pct":0.2709},{"nav_date":"2013-08-20","nav":10.1871,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1936,"day_change_pct":-0.0275},{"nav_date":"2013-08-16","nav":10.1964,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.204,"day_change_pct":-0.0793},{"nav_date":"2013-08-13","nav":10.2121,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2146,"day_change_pct":-0.044},{"nav_date":"2013-08-08","nav":10.2191,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2168,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2129,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2153,"day_change_pct":0.0921},{"nav_date":"2013-08-02","nav":10.2059,"day_change_pct":0.0598},{"nav_date":"2013-08-01","nav":10.1998,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1909,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1921,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1884,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1769,"day_change_pct":0.1171},{"nav_date":"2013-07-25","nav":10.165,"day_change_pct":0.1695},{"nav_date":"2013-07-24","nav":10.1478,"day_change_pct":-0.4923},{"nav_date":"2013-07-23","nav":10.198,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.2298,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2316,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2328,"day_change_pct":0.3235},{"nav_date":"2013-07-17","nav":10.1998,"day_change_pct":0.1856},{"nav_date":"2013-07-16","nav":10.1809,"day_change_pct":-1.0574},{"nav_date":"2013-07-15","nav":10.2897,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2845,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2831,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2826,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2816,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2801,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2762,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2741,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.2677,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.27,"day_change_pct":0.0663},{"nav_date":"2013-06-28","nav":10.2632,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.2517,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.248,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.2436,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2415,"day_change_pct":0.0674},{"nav_date":"2013-06-21","nav":10.2346,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.231,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2368,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2321,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.22,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2117,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2093,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2107,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2072,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.2031,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1975,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1946,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1881,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1869,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1865,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1865,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1859,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1798,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1793,"day_change_pct":-0.0128},{"nav_date":"2013-05-22","nav":10.1806,"day_change_pct":0.0491},{"nav_date":"2013-05-21","nav":10.1756,"day_change_pct":-0.0108},{"nav_date":"2013-05-20","nav":10.1767,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1717,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1665,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1622,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1556,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1518,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.1453,"day_change_pct":0.0069},{"nav_date":"2013-05-09","nav":10.1446,"day_change_pct":0.0779},{"nav_date":"2013-05-08","nav":10.1367,"day_change_pct":0.0563},{"nav_date":"2013-05-07","nav":10.131,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1282,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1201,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1278,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.1136,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1112,"day_change_pct":0.0812},{"nav_date":"2013-04-26","nav":10.103,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.101,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.0931,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0886,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0827,"day_change_pct":0.1042},{"nav_date":"2013-04-17","nav":10.0722,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0754,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0697,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.058,"day_change_pct":0.1085},{"nav_date":"2013-04-10","nav":10.0471,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0444,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0438,"day_change_pct":0.0309},{"nav_date":"2013-04-05","nav":10.0407,"day_change_pct":-0.0149},{"nav_date":"2013-04-04","nav":10.0422,"day_change_pct":0.0717},{"nav_date":"2013-04-03","nav":10.035,"day_change_pct":-0.0179},{"nav_date":"2013-04-02","nav":10.0368,"day_change_pct":0.358},{"nav_date":"2013-03-28","nav":10.001,"day_change_pct":null}],"total":241,"page":1,"page_size":250}