{"fund_details":{"scheme_code":121975,"scheme_name":"Kotak FMP Series 103 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8935,"day_change_pct":0.0707},{"nav_date":"2014-03-26","nav":10.8858,"day_change_pct":0.0211},{"nav_date":"2014-03-25","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.881,"day_change_pct":0.0717},{"nav_date":"2014-03-21","nav":10.8732,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8706,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.868,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8654,"day_change_pct":0.0967},{"nav_date":"2014-03-14","nav":10.8549,"day_change_pct":0.0184},{"nav_date":"2014-03-13","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8504,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8479,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8454,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.8379,"day_change_pct":0.0212},{"nav_date":"2014-03-06","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8282,"day_change_pct":0.0684},{"nav_date":"2014-02-28","nav":10.8208,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.8161,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.811,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.8036,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8011,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7937,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7789,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7764,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7665,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7591,"day_change_pct":0.0688},{"nav_date":"2014-01-31","nav":10.7517,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7493,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7468,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7443,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7418,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7344,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.732,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7293,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7266,"day_change_pct":0.0326},{"nav_date":"2014-01-20","nav":10.7231,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.7155,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.713,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7109,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7058,"day_change_pct":0.0617},{"nav_date":"2014-01-10","nav":10.6992,"day_change_pct":0.0327},{"nav_date":"2014-01-09","nav":10.6957,"day_change_pct":0.0178},{"nav_date":"2014-01-08","nav":10.6938,"day_change_pct":0.015},{"nav_date":"2014-01-07","nav":10.6922,"day_change_pct":0.0178},{"nav_date":"2014-01-06","nav":10.6903,"day_change_pct":0.0683},{"nav_date":"2014-01-03","nav":10.683,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":10.6804,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6771,"day_change_pct":0.0309},{"nav_date":"2013-12-31","nav":10.6738,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.6696,"day_change_pct":0.0685},{"nav_date":"2013-12-27","nav":10.6623,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6603,"day_change_pct":0.0488},{"nav_date":"2013-12-24","nav":10.6551,"day_change_pct":0.0225},{"nav_date":"2013-12-23","nav":10.6527,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":10.6454,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":10.6434,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6404,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6375,"day_change_pct":0.0433},{"nav_date":"2013-12-16","nav":10.6329,"day_change_pct":0.0687},{"nav_date":"2013-12-13","nav":10.6256,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6259,"day_change_pct":0.0848},{"nav_date":"2013-12-11","nav":10.6169,"day_change_pct":0.0301},{"nav_date":"2013-12-10","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2013-12-09","nav":10.6114,"day_change_pct":0.049},{"nav_date":"2013-12-06","nav":10.6062,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.6057,"day_change_pct":0.0434},{"nav_date":"2013-12-04","nav":10.6011,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.5976,"day_change_pct":0.0614},{"nav_date":"2013-12-02","nav":10.5911,"day_change_pct":0.0822},{"nav_date":"2013-11-29","nav":10.5824,"day_change_pct":0.0302},{"nav_date":"2013-11-28","nav":10.5792,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5757,"day_change_pct":0.0378},{"nav_date":"2013-11-26","nav":10.5717,"day_change_pct":0.0293},{"nav_date":"2013-11-25","nav":10.5686,"day_change_pct":0.1355},{"nav_date":"2013-11-22","nav":10.5543,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.551,"day_change_pct":0.0095},{"nav_date":"2013-11-20","nav":10.55,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5464,"day_change_pct":0.0465},{"nav_date":"2013-11-18","nav":10.5415,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.5303,"day_change_pct":-0.0247},{"nav_date":"2013-11-13","nav":10.5329,"day_change_pct":0.0427},{"nav_date":"2013-11-12","nav":10.5284,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.5297,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.524,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.5237,"day_change_pct":-0.02},{"nav_date":"2013-11-06","nav":10.5258,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.523,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5134,"day_change_pct":0.0124},{"nav_date":"2013-10-31","nav":10.5121,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.5086,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5047,"day_change_pct":0.0686},{"nav_date":"2013-10-28","nav":10.4975,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4897,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4868,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4839,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4821,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4791,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4711,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4693,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4637,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4632,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4561,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4547,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4526,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4516,"day_change_pct":0.1908},{"nav_date":"2013-10-07","nav":10.4317,"day_change_pct":0.1094},{"nav_date":"2013-10-04","nav":10.4203,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.4156,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.4076,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.4039,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.3941,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3909,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3879,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.3806,"day_change_pct":0.0646},{"nav_date":"2013-09-23","nav":10.3739,"day_change_pct":0.0453},{"nav_date":"2013-09-20","nav":10.3692,"day_change_pct":0.0743},{"nav_date":"2013-09-19","nav":10.3615,"day_change_pct":0.2807},{"nav_date":"2013-09-18","nav":10.3325,"day_change_pct":0.0988},{"nav_date":"2013-09-17","nav":10.3223,"day_change_pct":0.0456},{"nav_date":"2013-09-16","nav":10.3176,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":10.3075,"day_change_pct":-0.0301},{"nav_date":"2013-09-12","nav":10.3106,"day_change_pct":0.0281},{"nav_date":"2013-09-11","nav":10.3077,"day_change_pct":0.0427},{"nav_date":"2013-09-10","nav":10.3033,"day_change_pct":0.1302},{"nav_date":"2013-09-06","nav":10.2899,"day_change_pct":-0.0651},{"nav_date":"2013-09-05","nav":10.2966,"day_change_pct":0.3381},{"nav_date":"2013-09-04","nav":10.2619,"day_change_pct":0.1376},{"nav_date":"2013-09-03","nav":10.2478,"day_change_pct":0.0908},{"nav_date":"2013-09-02","nav":10.2385,"day_change_pct":0.087},{"nav_date":"2013-08-30","nav":10.2296,"day_change_pct":0.0029},{"nav_date":"2013-08-29","nav":10.2293,"day_change_pct":0.0166},{"nav_date":"2013-08-28","nav":10.2276,"day_change_pct":-0.1562},{"nav_date":"2013-08-27","nav":10.2436,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2471,"day_change_pct":0.0879},{"nav_date":"2013-08-23","nav":10.2381,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.2333,"day_change_pct":-0.0488},{"nav_date":"2013-08-21","nav":10.2383,"day_change_pct":0.3116},{"nav_date":"2013-08-20","nav":10.2065,"day_change_pct":-0.0578},{"nav_date":"2013-08-19","nav":10.2124,"day_change_pct":-0.0196},{"nav_date":"2013-08-16","nav":10.2144,"day_change_pct":-0.0656},{"nav_date":"2013-08-14","nav":10.2211,"day_change_pct":-0.0723},{"nav_date":"2013-08-13","nav":10.2285,"day_change_pct":-0.0215},{"nav_date":"2013-08-12","nav":10.2307,"day_change_pct":-0.0342},{"nav_date":"2013-08-08","nav":10.2342,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2319,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2281,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2302,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2214,"day_change_pct":0.0627},{"nav_date":"2013-08-01","nav":10.215,"day_change_pct":0.0833},{"nav_date":"2013-07-31","nav":10.2065,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2075,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2039,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":10.1926,"day_change_pct":0.1159},{"nav_date":"2013-07-25","nav":10.1808,"day_change_pct":0.1564},{"nav_date":"2013-07-24","nav":10.1649,"day_change_pct":-0.4612},{"nav_date":"2013-07-23","nav":10.212,"day_change_pct":-0.29},{"nav_date":"2013-07-22","nav":10.2417,"day_change_pct":-0.0127},{"nav_date":"2013-07-19","nav":10.243,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.244,"day_change_pct":0.3045},{"nav_date":"2013-07-17","nav":10.2129,"day_change_pct":0.1756},{"nav_date":"2013-07-16","nav":10.195,"day_change_pct":-0.9963},{"nav_date":"2013-07-15","nav":10.2976,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2924,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.291,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2904,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2894,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2879,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.284,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2817,"day_change_pct":0.0594},{"nav_date":"2013-07-03","nav":10.2756,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2779,"day_change_pct":0.0555},{"nav_date":"2013-06-28","nav":10.2722,"day_change_pct":0.1004},{"nav_date":"2013-06-27","nav":10.2619,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2584,"day_change_pct":0.0341},{"nav_date":"2013-06-25","nav":10.2549,"day_change_pct":0.0185},{"nav_date":"2013-06-24","nav":10.253,"day_change_pct":0.0576},{"nav_date":"2013-06-21","nav":10.2471,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.243,"day_change_pct":-0.0498},{"nav_date":"2013-06-19","nav":10.2481,"day_change_pct":0.0449},{"nav_date":"2013-06-18","nav":10.2435,"day_change_pct":0.1016},{"nav_date":"2013-06-17","nav":10.2331,"day_change_pct":0.0743},{"nav_date":"2013-06-14","nav":10.2255,"day_change_pct":0.0147},{"nav_date":"2013-06-13","nav":10.224,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.2214,"day_change_pct":-0.0205},{"nav_date":"2013-06-11","nav":10.2235,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.224,"day_change_pct":0.0333},{"nav_date":"2013-06-07","nav":10.2206,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2182,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2142,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2086,"day_change_pct":0.0314},{"nav_date":"2013-06-03","nav":10.2054,"day_change_pct":0.0677},{"nav_date":"2013-05-31","nav":10.1985,"day_change_pct":0.0137},{"nav_date":"2013-05-30","nav":10.1971,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.1964,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.1962,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1955,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1895,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.1888,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1898,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.1901,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1861,"day_change_pct":0.056},{"nav_date":"2013-05-17","nav":10.1804,"day_change_pct":0.0442},{"nav_date":"2013-05-16","nav":10.1759,"day_change_pct":0.0305},{"nav_date":"2013-05-15","nav":10.1728,"day_change_pct":0.058},{"nav_date":"2013-05-14","nav":10.1669,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":10.1637,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1573,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1551,"day_change_pct":0.0483},{"nav_date":"2013-05-08","nav":10.1502,"day_change_pct":0.0641},{"nav_date":"2013-05-07","nav":10.1437,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.141,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1329,"day_change_pct":-0.0187},{"nav_date":"2013-05-02","nav":10.1348,"day_change_pct":0.1176},{"nav_date":"2013-04-30","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2013-04-29","nav":10.1209,"day_change_pct":0.0781},{"nav_date":"2013-04-26","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.111,"day_change_pct":0.0703},{"nav_date":"2013-04-23","nav":10.1039,"day_change_pct":0.0406},{"nav_date":"2013-04-22","nav":10.0998,"day_change_pct":0.0634},{"nav_date":"2013-04-18","nav":10.0934,"day_change_pct":0.0853},{"nav_date":"2013-04-17","nav":10.0848,"day_change_pct":-0.0159},{"nav_date":"2013-04-16","nav":10.0864,"day_change_pct":0.0476},{"nav_date":"2013-04-15","nav":10.0816,"day_change_pct":0.1072},{"nav_date":"2013-04-12","nav":10.0708,"day_change_pct":0.0924},{"nav_date":"2013-04-10","nav":10.0615,"day_change_pct":0.0338},{"nav_date":"2013-04-09","nav":10.0581,"day_change_pct":0.0109},{"nav_date":"2013-04-08","nav":10.057,"day_change_pct":0.0836},{"nav_date":"2013-04-05","nav":10.0486,"day_change_pct":-0.001},{"nav_date":"2013-04-04","nav":10.0487,"day_change_pct":0.0438},{"nav_date":"2013-04-03","nav":10.0443,"day_change_pct":0.0119},{"nav_date":"2013-04-02","nav":10.0431,"day_change_pct":0.2796},{"nav_date":"2013-03-28","nav":10.0151,"day_change_pct":null}],"total":242,"page":1,"page_size":250}