{"fund_details":{"scheme_code":121973,"scheme_name":"Kotak FMP Series 103 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8932,"day_change_pct":0.1176},{"nav_date":"2014-03-26","nav":10.8804,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.878,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8755,"day_change_pct":0.0709},{"nav_date":"2014-03-21","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8601,"day_change_pct":0.0959},{"nav_date":"2014-03-14","nav":10.8497,"day_change_pct":0.0194},{"nav_date":"2014-03-13","nav":10.8476,"day_change_pct":0.0221},{"nav_date":"2014-03-12","nav":10.8452,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8427,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8402,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.8327,"day_change_pct":0.0212},{"nav_date":"2014-03-06","nav":10.8304,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.828,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8256,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8231,"day_change_pct":0.0675},{"nav_date":"2014-02-28","nav":10.8158,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.8111,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.806,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.7962,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7888,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.7815,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7741,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7716,"day_change_pct":0.0678},{"nav_date":"2014-02-07","nav":10.7643,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7569,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7545,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.7471,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7447,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7422,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7398,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7373,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7249,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7222,"day_change_pct":0.0336},{"nav_date":"2014-01-20","nav":10.7186,"day_change_pct":0.07},{"nav_date":"2014-01-17","nav":10.7111,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.7086,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7066,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.7015,"day_change_pct":0.0608},{"nav_date":"2014-01-10","nav":10.695,"day_change_pct":0.0337},{"nav_date":"2014-01-09","nav":10.6914,"day_change_pct":0.0178},{"nav_date":"2014-01-08","nav":10.6895,"day_change_pct":0.014},{"nav_date":"2014-01-07","nav":10.688,"day_change_pct":0.0178},{"nav_date":"2014-01-06","nav":10.6861,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6788,"day_change_pct":0.0244},{"nav_date":"2014-01-02","nav":10.6762,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.673,"day_change_pct":0.0319},{"nav_date":"2013-12-31","nav":10.6696,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.6654,"day_change_pct":0.0676},{"nav_date":"2013-12-27","nav":10.6582,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6563,"day_change_pct":0.0488},{"nav_date":"2013-12-24","nav":10.6511,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6488,"day_change_pct":0.0695},{"nav_date":"2013-12-20","nav":10.6414,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":10.6394,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.6365,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6336,"day_change_pct":0.0433},{"nav_date":"2013-12-16","nav":10.629,"day_change_pct":0.0687},{"nav_date":"2013-12-13","nav":10.6217,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6221,"day_change_pct":0.0848},{"nav_date":"2013-12-11","nav":10.6131,"day_change_pct":0.0302},{"nav_date":"2013-12-10","nav":10.6099,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.6077,"day_change_pct":0.049},{"nav_date":"2013-12-06","nav":10.6025,"day_change_pct":0.0047},{"nav_date":"2013-12-05","nav":10.602,"day_change_pct":0.0434},{"nav_date":"2013-12-04","nav":10.5974,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.5939,"day_change_pct":0.0614},{"nav_date":"2013-12-02","nav":10.5874,"day_change_pct":0.0822},{"nav_date":"2013-11-29","nav":10.5787,"day_change_pct":0.0293},{"nav_date":"2013-11-28","nav":10.5756,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5721,"day_change_pct":0.0378},{"nav_date":"2013-11-26","nav":10.5681,"day_change_pct":0.0293},{"nav_date":"2013-11-25","nav":10.565,"day_change_pct":0.1346},{"nav_date":"2013-11-22","nav":10.5508,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5475,"day_change_pct":0.0095},{"nav_date":"2013-11-20","nav":10.5465,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5429,"day_change_pct":0.0455},{"nav_date":"2013-11-18","nav":10.5381,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.5269,"day_change_pct":-0.0247},{"nav_date":"2013-11-13","nav":10.5295,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.525,"day_change_pct":-0.0133},{"nav_date":"2013-11-11","nav":10.5264,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.5207,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.5204,"day_change_pct":-0.02},{"nav_date":"2013-11-06","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5198,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5102,"day_change_pct":0.0124},{"nav_date":"2013-10-31","nav":10.5089,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.5054,"day_change_pct":0.0362},{"nav_date":"2013-10-29","nav":10.5016,"day_change_pct":0.0696},{"nav_date":"2013-10-28","nav":10.4943,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4866,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4837,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4808,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4791,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4761,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4681,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4663,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4608,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4603,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4532,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4519,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4498,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4488,"day_change_pct":0.1918},{"nav_date":"2013-10-07","nav":10.4288,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.4175,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.4128,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.4049,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.4012,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.3914,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3882,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3852,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.378,"day_change_pct":0.0646},{"nav_date":"2013-09-23","nav":10.3713,"day_change_pct":0.0444},{"nav_date":"2013-09-20","nav":10.3667,"day_change_pct":0.0743},{"nav_date":"2013-09-19","nav":10.359,"day_change_pct":0.2807},{"nav_date":"2013-09-18","nav":10.33,"day_change_pct":0.0988},{"nav_date":"2013-09-17","nav":10.3198,"day_change_pct":0.0456},{"nav_date":"2013-09-16","nav":10.3151,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":10.305,"day_change_pct":-0.031},{"nav_date":"2013-09-12","nav":10.3082,"day_change_pct":0.0291},{"nav_date":"2013-09-11","nav":10.3052,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3009,"day_change_pct":0.1293},{"nav_date":"2013-09-06","nav":10.2876,"day_change_pct":-0.0651},{"nav_date":"2013-09-05","nav":10.2943,"day_change_pct":0.3382},{"nav_date":"2013-09-04","nav":10.2596,"day_change_pct":0.1376},{"nav_date":"2013-09-03","nav":10.2455,"day_change_pct":0.0909},{"nav_date":"2013-09-02","nav":10.2362,"day_change_pct":0.086},{"nav_date":"2013-08-30","nav":10.2274,"day_change_pct":0.0029},{"nav_date":"2013-08-29","nav":10.2271,"day_change_pct":0.0166},{"nav_date":"2013-08-28","nav":10.2254,"day_change_pct":-0.1572},{"nav_date":"2013-08-27","nav":10.2415,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2449,"day_change_pct":0.0869},{"nav_date":"2013-08-23","nav":10.236,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.2312,"day_change_pct":-0.0488},{"nav_date":"2013-08-21","nav":10.2362,"day_change_pct":0.3116},{"nav_date":"2013-08-20","nav":10.2044,"day_change_pct":-0.0578},{"nav_date":"2013-08-19","nav":10.2103,"day_change_pct":-0.0206},{"nav_date":"2013-08-16","nav":10.2124,"day_change_pct":-0.0656},{"nav_date":"2013-08-14","nav":10.2191,"day_change_pct":-0.0724},{"nav_date":"2013-08-13","nav":10.2265,"day_change_pct":-0.0215},{"nav_date":"2013-08-12","nav":10.2287,"day_change_pct":-0.0342},{"nav_date":"2013-08-08","nav":10.2322,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.23,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2262,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2283,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.2196,"day_change_pct":0.0627},{"nav_date":"2013-08-01","nav":10.2132,"day_change_pct":0.0833},{"nav_date":"2013-07-31","nav":10.2047,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2057,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2021,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":10.1908,"day_change_pct":0.1149},{"nav_date":"2013-07-25","nav":10.1791,"day_change_pct":0.1564},{"nav_date":"2013-07-24","nav":10.1632,"day_change_pct":-0.4613},{"nav_date":"2013-07-23","nav":10.2103,"day_change_pct":-0.29},{"nav_date":"2013-07-22","nav":10.24,"day_change_pct":-0.0137},{"nav_date":"2013-07-19","nav":10.2414,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2424,"day_change_pct":0.3046},{"nav_date":"2013-07-17","nav":10.2113,"day_change_pct":0.1756},{"nav_date":"2013-07-16","nav":10.1934,"day_change_pct":-0.9965},{"nav_date":"2013-07-15","nav":10.296,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2908,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2895,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2889,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2879,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2864,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2826,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2803,"day_change_pct":0.0594},{"nav_date":"2013-07-03","nav":10.2742,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2765,"day_change_pct":0.0555},{"nav_date":"2013-06-28","nav":10.2708,"day_change_pct":0.0994},{"nav_date":"2013-06-27","nav":10.2606,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2571,"day_change_pct":0.0341},{"nav_date":"2013-06-25","nav":10.2536,"day_change_pct":0.0185},{"nav_date":"2013-06-24","nav":10.2517,"day_change_pct":0.0576},{"nav_date":"2013-06-21","nav":10.2458,"day_change_pct":0.0391},{"nav_date":"2013-06-20","nav":10.2418,"day_change_pct":-0.0498},{"nav_date":"2013-06-19","nav":10.2469,"day_change_pct":0.0449},{"nav_date":"2013-06-18","nav":10.2423,"day_change_pct":0.1016},{"nav_date":"2013-06-17","nav":10.2319,"day_change_pct":0.0734},{"nav_date":"2013-06-14","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2013-06-13","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2203,"day_change_pct":-0.0205},{"nav_date":"2013-06-11","nav":10.2224,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2229,"day_change_pct":0.0333},{"nav_date":"2013-06-07","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2013-06-06","nav":10.2172,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2132,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2076,"day_change_pct":0.0314},{"nav_date":"2013-06-03","nav":10.2044,"day_change_pct":0.0667},{"nav_date":"2013-05-31","nav":10.1976,"day_change_pct":0.0137},{"nav_date":"2013-05-30","nav":10.1962,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.1955,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.1953,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1946,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1886,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.188,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1889,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1893,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1853,"day_change_pct":0.056},{"nav_date":"2013-05-17","nav":10.1796,"day_change_pct":0.0432},{"nav_date":"2013-05-16","nav":10.1752,"day_change_pct":0.0305},{"nav_date":"2013-05-15","nav":10.1721,"day_change_pct":0.058},{"nav_date":"2013-05-14","nav":10.1662,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":10.163,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1544,"day_change_pct":0.0473},{"nav_date":"2013-05-08","nav":10.1496,"day_change_pct":0.0641},{"nav_date":"2013-05-07","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1404,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1323,"day_change_pct":-0.0197},{"nav_date":"2013-05-02","nav":10.1343,"day_change_pct":0.1176},{"nav_date":"2013-04-30","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2013-04-29","nav":10.1204,"day_change_pct":0.0781},{"nav_date":"2013-04-26","nav":10.1125,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1106,"day_change_pct":0.0713},{"nav_date":"2013-04-23","nav":10.1034,"day_change_pct":0.0396},{"nav_date":"2013-04-22","nav":10.0994,"day_change_pct":0.0624},{"nav_date":"2013-04-18","nav":10.0931,"day_change_pct":0.0853},{"nav_date":"2013-04-17","nav":10.0845,"day_change_pct":-0.0159},{"nav_date":"2013-04-16","nav":10.0861,"day_change_pct":0.0476},{"nav_date":"2013-04-15","nav":10.0813,"day_change_pct":0.1072},{"nav_date":"2013-04-12","nav":10.0705,"day_change_pct":0.0914},{"nav_date":"2013-04-10","nav":10.0613,"day_change_pct":0.0338},{"nav_date":"2013-04-09","nav":10.0579,"day_change_pct":0.0109},{"nav_date":"2013-04-08","nav":10.0568,"day_change_pct":0.0826},{"nav_date":"2013-04-05","nav":10.0485,"day_change_pct":-0.001},{"nav_date":"2013-04-04","nav":10.0486,"day_change_pct":0.0448},{"nav_date":"2013-04-03","nav":10.0441,"day_change_pct":0.0119},{"nav_date":"2013-04-02","nav":10.0429,"day_change_pct":0.2776},{"nav_date":"2013-03-28","nav":10.0151,"day_change_pct":null}],"total":242,"page":1,"page_size":250}