{"fund_details":{"scheme_code":121972,"scheme_name":"Kotak FMP Series 100 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9112,"day_change_pct":0.1597},{"nav_date":"2014-03-28","nav":10.8938,"day_change_pct":0.0211},{"nav_date":"2014-03-27","nav":10.8915,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.8893,"day_change_pct":0.0211},{"nav_date":"2014-03-25","nav":10.887,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":10.8847,"day_change_pct":0.0625},{"nav_date":"2014-03-21","nav":10.8779,"day_change_pct":0.0202},{"nav_date":"2014-03-20","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2014-03-19","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2014-03-18","nav":10.8711,"day_change_pct":0.0829},{"nav_date":"2014-03-14","nav":10.8621,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8593,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.8565,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8537,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8509,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.8425,"day_change_pct":0.0258},{"nav_date":"2014-03-06","nav":10.8397,"day_change_pct":0.0258},{"nav_date":"2014-03-05","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2014-03-04","nav":10.8341,"day_change_pct":0.0259},{"nav_date":"2014-03-03","nav":10.8313,"day_change_pct":0.0776},{"nav_date":"2014-02-28","nav":10.8229,"day_change_pct":0.0518},{"nav_date":"2014-02-26","nav":10.8173,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.8145,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.8117,"day_change_pct":0.0778},{"nav_date":"2014-02-21","nav":10.8033,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.8005,"day_change_pct":0.0519},{"nav_date":"2014-02-18","nav":10.7949,"day_change_pct":0.0259},{"nav_date":"2014-02-17","nav":10.7921,"day_change_pct":0.0779},{"nav_date":"2014-02-14","nav":10.7837,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7809,"day_change_pct":0.026},{"nav_date":"2014-02-12","nav":10.7781,"day_change_pct":0.026},{"nav_date":"2014-02-11","nav":10.7753,"day_change_pct":0.026},{"nav_date":"2014-02-10","nav":10.7725,"day_change_pct":0.078},{"nav_date":"2014-02-07","nav":10.7641,"day_change_pct":0.026},{"nav_date":"2014-02-06","nav":10.7613,"day_change_pct":0.026},{"nav_date":"2014-02-05","nav":10.7585,"day_change_pct":0.026},{"nav_date":"2014-02-04","nav":10.7557,"day_change_pct":0.026},{"nav_date":"2014-02-03","nav":10.7529,"day_change_pct":0.0782},{"nav_date":"2014-01-31","nav":10.7445,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7431,"day_change_pct":0.0102},{"nav_date":"2014-01-29","nav":10.742,"day_change_pct":0.0102},{"nav_date":"2014-01-28","nav":10.7409,"day_change_pct":0.0037},{"nav_date":"2014-01-27","nav":10.7405,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":10.7328,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7302,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7276,"day_change_pct":0.0186},{"nav_date":"2014-01-21","nav":10.7256,"day_change_pct":0.0298},{"nav_date":"2014-01-20","nav":10.7224,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":10.715,"day_change_pct":0.0252},{"nav_date":"2014-01-16","nav":10.7123,"day_change_pct":0.0215},{"nav_date":"2014-01-15","nav":10.71,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.7048,"day_change_pct":0.0561},{"nav_date":"2014-01-10","nav":10.6988,"day_change_pct":0.0496},{"nav_date":"2014-01-09","nav":10.6935,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.6922,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6918,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.691,"day_change_pct":0.0683},{"nav_date":"2014-01-03","nav":10.6837,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6808,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6775,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6735,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6684,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6613,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6594,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6539,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.652,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6449,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6427,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.6398,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6369,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6317,"day_change_pct":0.0678},{"nav_date":"2013-12-13","nav":10.6245,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6249,"day_change_pct":0.0895},{"nav_date":"2013-12-11","nav":10.6154,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6116,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.6096,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.604,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.6046,"day_change_pct":0.0472},{"nav_date":"2013-12-04","nav":10.5996,"day_change_pct":0.0274},{"nav_date":"2013-12-03","nav":10.5967,"day_change_pct":0.0756},{"nav_date":"2013-12-02","nav":10.5887,"day_change_pct":0.0784},{"nav_date":"2013-11-29","nav":10.5804,"day_change_pct":0.0303},{"nav_date":"2013-11-28","nav":10.5772,"day_change_pct":0.034},{"nav_date":"2013-11-27","nav":10.5736,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.5686,"day_change_pct":0.0227},{"nav_date":"2013-11-25","nav":10.5662,"day_change_pct":0.0966},{"nav_date":"2013-11-22","nav":10.556,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5527,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5519,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5483,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5432,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.5319,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5351,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5305,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5322,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5268,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5268,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5293,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5266,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5171,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.516,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5124,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5084,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.5008,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4931,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4902,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4873,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4856,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4826,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4747,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4729,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.4675,"day_change_pct":0.0143},{"nav_date":"2013-10-14","nav":10.466,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.459,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4578,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4557,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4548,"day_change_pct":0.2032},{"nav_date":"2013-10-07","nav":10.4336,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.422,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4171,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.409,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.4053,"day_change_pct":0.0972},{"nav_date":"2013-09-27","nav":10.3952,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.3918,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3888,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.3815,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.3745,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3714,"day_change_pct":0.0859},{"nav_date":"2013-09-19","nav":10.3625,"day_change_pct":0.2777},{"nav_date":"2013-09-18","nav":10.3338,"day_change_pct":0.1056},{"nav_date":"2013-09-17","nav":10.3229,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.3189,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":10.3088,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3124,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.3089,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3047,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":10.291,"day_change_pct":-0.0738},{"nav_date":"2013-09-05","nav":10.2986,"day_change_pct":0.3586},{"nav_date":"2013-09-04","nav":10.2618,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2492,"day_change_pct":0.1035},{"nav_date":"2013-09-02","nav":10.2386,"day_change_pct":0.1154},{"nav_date":"2013-08-30","nav":10.2268,"day_change_pct":0.0372},{"nav_date":"2013-08-29","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2209,"day_change_pct":-0.166},{"nav_date":"2013-08-27","nav":10.2379,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2412,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2318,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2269,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2323,"day_change_pct":0.3314},{"nav_date":"2013-08-20","nav":10.1985,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2049,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.2076,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.215,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.223,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2254,"day_change_pct":-0.042},{"nav_date":"2013-08-08","nav":10.2297,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2275,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2236,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.226,"day_change_pct":0.0842},{"nav_date":"2013-08-02","nav":10.2174,"day_change_pct":0.046},{"nav_date":"2013-08-01","nav":10.2127,"day_change_pct":0.0853},{"nav_date":"2013-07-31","nav":10.204,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2051,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2015,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.19,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1779,"day_change_pct":0.1722},{"nav_date":"2013-07-24","nav":10.1604,"day_change_pct":-0.4858},{"nav_date":"2013-07-23","nav":10.21,"day_change_pct":-0.3056},{"nav_date":"2013-07-22","nav":10.2413,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2431,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2443,"day_change_pct":0.3183},{"nav_date":"2013-07-17","nav":10.2118,"day_change_pct":0.2061},{"nav_date":"2013-07-16","nav":10.1908,"day_change_pct":-1.0429},{"nav_date":"2013-07-15","nav":10.2982,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.293,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2917,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2912,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2902,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2887,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2848,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2826,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2764,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2789,"day_change_pct":0.0594},{"nav_date":"2013-06-28","nav":10.2728,"day_change_pct":0.0818},{"nav_date":"2013-06-27","nav":10.2644,"day_change_pct":0.0312},{"nav_date":"2013-06-26","nav":10.2612,"day_change_pct":0.039},{"nav_date":"2013-06-25","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2551,"day_change_pct":0.0683},{"nav_date":"2013-06-21","nav":10.2481,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2443,"day_change_pct":-0.0546},{"nav_date":"2013-06-19","nav":10.2499,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.245,"day_change_pct":0.1163},{"nav_date":"2013-06-17","nav":10.2331,"day_change_pct":0.0596},{"nav_date":"2013-06-14","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2222,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2235,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2247,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2201,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2161,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2105,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2076,"day_change_pct":0.0627},{"nav_date":"2013-05-31","nav":10.2012,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1996,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1996,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.199,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.193,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1925,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1935,"day_change_pct":0.0972},{"nav_date":"2013-05-21","nav":10.1836,"day_change_pct":-0.0618},{"nav_date":"2013-05-20","nav":10.1899,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.185,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1799,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1756,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.169,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1653,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1589,"day_change_pct":0.0098},{"nav_date":"2013-05-09","nav":10.1579,"day_change_pct":0.0966},{"nav_date":"2013-05-08","nav":10.1481,"day_change_pct":0.0365},{"nav_date":"2013-05-07","nav":10.1444,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1416,"day_change_pct":0.0789},{"nav_date":"2013-05-03","nav":10.1336,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1412,"day_change_pct":0.1382},{"nav_date":"2013-04-30","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1249,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1168,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1149,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.107,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.1026,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0967,"day_change_pct":0.1031},{"nav_date":"2013-04-17","nav":10.0863,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0894,"day_change_pct":0.0545},{"nav_date":"2013-04-15","nav":10.0839,"day_change_pct":0.1152},{"nav_date":"2013-04-12","nav":10.0723,"day_change_pct":0.1063},{"nav_date":"2013-04-10","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.059,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0584,"day_change_pct":0.0487},{"nav_date":"2013-04-05","nav":10.0535,"day_change_pct":-0.0109},{"nav_date":"2013-04-04","nav":10.0546,"day_change_pct":0.0657},{"nav_date":"2013-04-03","nav":10.048,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.0482,"day_change_pct":0.3245},{"nav_date":"2013-03-28","nav":10.0157,"day_change_pct":null}],"total":244,"page":1,"page_size":250}