{"fund_details":{"scheme_code":121971,"scheme_name":"Kotak FMP Series 100 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9051,"day_change_pct":0.1663},{"nav_date":"2014-03-28","nav":10.887,"day_change_pct":0.0193},{"nav_date":"2014-03-27","nav":10.8849,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.8827,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8806,"day_change_pct":0.0202},{"nav_date":"2014-03-24","nav":10.8784,"day_change_pct":0.0598},{"nav_date":"2014-03-21","nav":10.8719,"day_change_pct":0.0193},{"nav_date":"2014-03-20","nav":10.8698,"day_change_pct":0.0202},{"nav_date":"2014-03-19","nav":10.8676,"day_change_pct":0.0202},{"nav_date":"2014-03-18","nav":10.8654,"day_change_pct":0.0792},{"nav_date":"2014-03-14","nav":10.8568,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.854,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.8512,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8485,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8457,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.8373,"day_change_pct":0.0258},{"nav_date":"2014-03-06","nav":10.8345,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2014-03-03","nav":10.8262,"day_change_pct":0.0776},{"nav_date":"2014-02-28","nav":10.8178,"day_change_pct":0.0509},{"nav_date":"2014-02-26","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.8095,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.8067,"day_change_pct":0.0778},{"nav_date":"2014-02-21","nav":10.7983,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.7956,"day_change_pct":0.0519},{"nav_date":"2014-02-18","nav":10.79,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.7872,"day_change_pct":0.077},{"nav_date":"2014-02-14","nav":10.7789,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7761,"day_change_pct":0.026},{"nav_date":"2014-02-12","nav":10.7733,"day_change_pct":0.026},{"nav_date":"2014-02-11","nav":10.7705,"day_change_pct":0.026},{"nav_date":"2014-02-10","nav":10.7677,"day_change_pct":0.0771},{"nav_date":"2014-02-07","nav":10.7594,"day_change_pct":0.026},{"nav_date":"2014-02-06","nav":10.7566,"day_change_pct":0.026},{"nav_date":"2014-02-05","nav":10.7538,"day_change_pct":0.026},{"nav_date":"2014-02-04","nav":10.751,"day_change_pct":0.0261},{"nav_date":"2014-02-03","nav":10.7482,"day_change_pct":0.0773},{"nav_date":"2014-01-31","nav":10.7399,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7385,"day_change_pct":0.0102},{"nav_date":"2014-01-29","nav":10.7374,"day_change_pct":0.0093},{"nav_date":"2014-01-28","nav":10.7364,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.7359,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7258,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7231,"day_change_pct":0.0187},{"nav_date":"2014-01-21","nav":10.7211,"day_change_pct":0.0289},{"nav_date":"2014-01-20","nav":10.718,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":10.7106,"day_change_pct":0.0252},{"nav_date":"2014-01-16","nav":10.7079,"day_change_pct":0.0215},{"nav_date":"2014-01-15","nav":10.7056,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.7005,"day_change_pct":0.0561},{"nav_date":"2014-01-10","nav":10.6945,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.6893,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.688,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6876,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.6868,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6795,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6766,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6734,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6694,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6643,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6572,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6554,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6499,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.648,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6409,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6388,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6358,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6329,"day_change_pct":0.048},{"nav_date":"2013-12-16","nav":10.6278,"day_change_pct":0.0678},{"nav_date":"2013-12-13","nav":10.6206,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.621,"day_change_pct":0.0886},{"nav_date":"2013-12-11","nav":10.6116,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6078,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.6058,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.6003,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.6009,"day_change_pct":0.0472},{"nav_date":"2013-12-04","nav":10.5959,"day_change_pct":0.0274},{"nav_date":"2013-12-03","nav":10.593,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5851,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5768,"day_change_pct":0.0303},{"nav_date":"2013-11-28","nav":10.5736,"day_change_pct":0.0341},{"nav_date":"2013-11-27","nav":10.57,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.565,"day_change_pct":0.0227},{"nav_date":"2013-11-25","nav":10.5626,"day_change_pct":0.0957},{"nav_date":"2013-11-22","nav":10.5525,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5492,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5485,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5448,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5397,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.5285,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5317,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5271,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5289,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5235,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5235,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5261,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5233,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.5139,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5128,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5092,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5053,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.4977,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.49,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4871,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4842,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4826,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4796,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4717,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.47,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.4646,"day_change_pct":0.0143},{"nav_date":"2013-10-14","nav":10.4631,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4561,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4549,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4529,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.452,"day_change_pct":0.2042},{"nav_date":"2013-10-07","nav":10.4307,"day_change_pct":0.1104},{"nav_date":"2013-10-04","nav":10.4192,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4144,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.4063,"day_change_pct":0.0356},{"nav_date":"2013-09-30","nav":10.4026,"day_change_pct":0.0972},{"nav_date":"2013-09-27","nav":10.3925,"day_change_pct":0.0318},{"nav_date":"2013-09-26","nav":10.3892,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3862,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.3789,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.3719,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3688,"day_change_pct":0.0859},{"nav_date":"2013-09-19","nav":10.3599,"day_change_pct":0.2778},{"nav_date":"2013-09-18","nav":10.3312,"day_change_pct":0.1046},{"nav_date":"2013-09-17","nav":10.3204,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.3164,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":10.3063,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3099,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.3065,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3023,"day_change_pct":0.1322},{"nav_date":"2013-09-06","nav":10.2887,"day_change_pct":-0.0738},{"nav_date":"2013-09-05","nav":10.2963,"day_change_pct":0.3587},{"nav_date":"2013-09-04","nav":10.2595,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":10.2469,"day_change_pct":0.1036},{"nav_date":"2013-09-02","nav":10.2363,"day_change_pct":0.1144},{"nav_date":"2013-08-30","nav":10.2246,"day_change_pct":0.0372},{"nav_date":"2013-08-29","nav":10.2208,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2187,"day_change_pct":-0.1661},{"nav_date":"2013-08-27","nav":10.2357,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.239,"day_change_pct":0.0909},{"nav_date":"2013-08-23","nav":10.2297,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2248,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2302,"day_change_pct":0.3315},{"nav_date":"2013-08-20","nav":10.1964,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2028,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2056,"day_change_pct":-0.0725},{"nav_date":"2013-08-14","nav":10.213,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.221,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2234,"day_change_pct":-0.043},{"nav_date":"2013-08-08","nav":10.2278,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2255,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2217,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2241,"day_change_pct":0.0842},{"nav_date":"2013-08-02","nav":10.2155,"day_change_pct":0.045},{"nav_date":"2013-08-01","nav":10.2109,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.2021,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2033,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1997,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.1883,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.1761,"day_change_pct":0.1713},{"nav_date":"2013-07-24","nav":10.1587,"day_change_pct":-0.4859},{"nav_date":"2013-07-23","nav":10.2083,"day_change_pct":-0.3066},{"nav_date":"2013-07-22","nav":10.2397,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2415,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2427,"day_change_pct":0.3183},{"nav_date":"2013-07-17","nav":10.2102,"day_change_pct":0.2061},{"nav_date":"2013-07-16","nav":10.1892,"day_change_pct":-1.0431},{"nav_date":"2013-07-15","nav":10.2966,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2914,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2901,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2896,"day_change_pct":0.0087},{"nav_date":"2013-07-09","nav":10.2887,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2872,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2833,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2812,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2749,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.2775,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.2715,"day_change_pct":0.0818},{"nav_date":"2013-06-27","nav":10.2631,"day_change_pct":0.0312},{"nav_date":"2013-06-26","nav":10.2599,"day_change_pct":0.039},{"nav_date":"2013-06-25","nav":10.2559,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2538,"day_change_pct":0.0673},{"nav_date":"2013-06-21","nav":10.2469,"day_change_pct":0.0381},{"nav_date":"2013-06-20","nav":10.243,"day_change_pct":-0.0546},{"nav_date":"2013-06-19","nav":10.2486,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2438,"day_change_pct":0.1163},{"nav_date":"2013-06-17","nav":10.2319,"day_change_pct":0.0597},{"nav_date":"2013-06-14","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2235,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2211,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2224,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2236,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.219,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.215,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2095,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2066,"day_change_pct":0.0627},{"nav_date":"2013-05-31","nav":10.2002,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.199,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1986,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.1987,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1981,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1922,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1916,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1927,"day_change_pct":0.0972},{"nav_date":"2013-05-21","nav":10.1828,"day_change_pct":-0.0618},{"nav_date":"2013-05-20","nav":10.1891,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1842,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1791,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1748,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1683,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1646,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.1583,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1572,"day_change_pct":0.0956},{"nav_date":"2013-05-08","nav":10.1475,"day_change_pct":0.0365},{"nav_date":"2013-05-07","nav":10.1438,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.141,"day_change_pct":0.0789},{"nav_date":"2013-05-03","nav":10.133,"day_change_pct":-0.0759},{"nav_date":"2013-05-02","nav":10.1407,"day_change_pct":0.1382},{"nav_date":"2013-04-30","nav":10.1267,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1244,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1164,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1144,"day_change_pct":0.0772},{"nav_date":"2013-04-23","nav":10.1066,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.1022,"day_change_pct":0.0574},{"nav_date":"2013-04-18","nav":10.0964,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0859,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0891,"day_change_pct":0.0545},{"nav_date":"2013-04-15","nav":10.0836,"day_change_pct":0.1142},{"nav_date":"2013-04-12","nav":10.0721,"day_change_pct":0.1073},{"nav_date":"2013-04-10","nav":10.0613,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0587,"day_change_pct":0.005},{"nav_date":"2013-04-08","nav":10.0582,"day_change_pct":0.0477},{"nav_date":"2013-04-05","nav":10.0534,"day_change_pct":-0.0109},{"nav_date":"2013-04-04","nav":10.0545,"day_change_pct":0.0657},{"nav_date":"2013-04-03","nav":10.0479,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.0481,"day_change_pct":0.3235},{"nav_date":"2013-03-28","nav":10.0157,"day_change_pct":null}],"total":244,"page":1,"page_size":250}