{"fund_details":{"scheme_code":121969,"scheme_name":"Kotak FMP Series 100 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.905,"day_change_pct":0.169},{"nav_date":"2014-03-28","nav":10.8866,"day_change_pct":0.0193},{"nav_date":"2014-03-27","nav":10.8845,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.8823,"day_change_pct":0.0193},{"nav_date":"2014-03-25","nav":10.8802,"day_change_pct":0.0202},{"nav_date":"2014-03-24","nav":10.878,"day_change_pct":0.0598},{"nav_date":"2014-03-21","nav":10.8715,"day_change_pct":0.0193},{"nav_date":"2014-03-20","nav":10.8694,"day_change_pct":0.0202},{"nav_date":"2014-03-19","nav":10.8672,"day_change_pct":0.0202},{"nav_date":"2014-03-18","nav":10.865,"day_change_pct":0.0792},{"nav_date":"2014-03-14","nav":10.8564,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8536,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.8508,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8481,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8453,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2014-03-06","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2014-03-04","nav":10.8286,"day_change_pct":0.0259},{"nav_date":"2014-03-03","nav":10.8258,"day_change_pct":0.0777},{"nav_date":"2014-02-28","nav":10.8174,"day_change_pct":0.0509},{"nav_date":"2014-02-26","nav":10.8119,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.8091,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.8063,"day_change_pct":0.0769},{"nav_date":"2014-02-21","nav":10.798,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.7952,"day_change_pct":0.0519},{"nav_date":"2014-02-18","nav":10.7896,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.7868,"day_change_pct":0.077},{"nav_date":"2014-02-14","nav":10.7785,"day_change_pct":0.026},{"nav_date":"2014-02-13","nav":10.7757,"day_change_pct":0.026},{"nav_date":"2014-02-12","nav":10.7729,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7702,"day_change_pct":0.026},{"nav_date":"2014-02-10","nav":10.7674,"day_change_pct":0.0781},{"nav_date":"2014-02-07","nav":10.759,"day_change_pct":0.026},{"nav_date":"2014-02-06","nav":10.7562,"day_change_pct":0.026},{"nav_date":"2014-02-05","nav":10.7534,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7507,"day_change_pct":0.0261},{"nav_date":"2014-02-03","nav":10.7479,"day_change_pct":0.0782},{"nav_date":"2014-01-31","nav":10.7395,"day_change_pct":0.0121},{"nav_date":"2014-01-30","nav":10.7382,"day_change_pct":0.0112},{"nav_date":"2014-01-29","nav":10.737,"day_change_pct":0.0093},{"nav_date":"2014-01-28","nav":10.736,"day_change_pct":0.0037},{"nav_date":"2014-01-27","nav":10.7356,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.7279,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7254,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7227,"day_change_pct":0.0177},{"nav_date":"2014-01-21","nav":10.7208,"day_change_pct":0.0299},{"nav_date":"2014-01-20","nav":10.7176,"day_change_pct":0.0691},{"nav_date":"2014-01-17","nav":10.7102,"day_change_pct":0.0243},{"nav_date":"2014-01-16","nav":10.7076,"day_change_pct":0.0215},{"nav_date":"2014-01-15","nav":10.7053,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.7002,"day_change_pct":0.057},{"nav_date":"2014-01-10","nav":10.6941,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.6889,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.6876,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6872,"day_change_pct":0.0066},{"nav_date":"2014-01-06","nav":10.6865,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.6791,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6763,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.673,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.6691,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.664,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6569,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6551,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6496,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6477,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6406,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6385,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6355,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6326,"day_change_pct":0.048},{"nav_date":"2013-12-16","nav":10.6275,"day_change_pct":0.0678},{"nav_date":"2013-12-13","nav":10.6203,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6207,"day_change_pct":0.0886},{"nav_date":"2013-12-11","nav":10.6113,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.6076,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.6055,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.6,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.6006,"day_change_pct":0.0472},{"nav_date":"2013-12-04","nav":10.5956,"day_change_pct":0.0264},{"nav_date":"2013-12-03","nav":10.5928,"day_change_pct":0.0756},{"nav_date":"2013-12-02","nav":10.5848,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5765,"day_change_pct":0.0303},{"nav_date":"2013-11-28","nav":10.5733,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5698,"day_change_pct":0.0473},{"nav_date":"2013-11-26","nav":10.5648,"day_change_pct":0.0227},{"nav_date":"2013-11-25","nav":10.5624,"day_change_pct":0.0957},{"nav_date":"2013-11-22","nav":10.5523,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5489,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5482,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5446,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5395,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.5283,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5315,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5269,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5287,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5233,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5233,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5259,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5231,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.5137,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5126,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.509,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5051,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.4975,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4898,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4869,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.484,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4824,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4794,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4715,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4698,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.4644,"day_change_pct":0.0143},{"nav_date":"2013-10-14","nav":10.4629,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4559,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4547,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4527,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4518,"day_change_pct":0.2032},{"nav_date":"2013-10-07","nav":10.4306,"day_change_pct":0.1104},{"nav_date":"2013-10-04","nav":10.4191,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4142,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.4062,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4024,"day_change_pct":0.0972},{"nav_date":"2013-09-27","nav":10.3923,"day_change_pct":0.0318},{"nav_date":"2013-09-26","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.386,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.3787,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.3717,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3686,"day_change_pct":0.0849},{"nav_date":"2013-09-19","nav":10.3598,"day_change_pct":0.2778},{"nav_date":"2013-09-18","nav":10.3311,"day_change_pct":0.1046},{"nav_date":"2013-09-17","nav":10.3203,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3162,"day_change_pct":0.097},{"nav_date":"2013-09-13","nav":10.3062,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3098,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.3063,"day_change_pct":0.0398},{"nav_date":"2013-09-10","nav":10.3022,"day_change_pct":0.1332},{"nav_date":"2013-09-06","nav":10.2885,"day_change_pct":-0.0748},{"nav_date":"2013-09-05","nav":10.2962,"day_change_pct":0.3597},{"nav_date":"2013-09-04","nav":10.2593,"day_change_pct":0.122},{"nav_date":"2013-09-03","nav":10.2468,"day_change_pct":0.1036},{"nav_date":"2013-09-02","nav":10.2362,"day_change_pct":0.1144},{"nav_date":"2013-08-30","nav":10.2245,"day_change_pct":0.0382},{"nav_date":"2013-08-29","nav":10.2206,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2186,"day_change_pct":-0.1651},{"nav_date":"2013-08-27","nav":10.2355,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2389,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2295,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2246,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2301,"day_change_pct":0.3315},{"nav_date":"2013-08-20","nav":10.1963,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2027,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.2054,"day_change_pct":-0.0734},{"nav_date":"2013-08-14","nav":10.2129,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.2209,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2233,"day_change_pct":-0.043},{"nav_date":"2013-08-08","nav":10.2277,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2254,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2216,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.224,"day_change_pct":0.0842},{"nav_date":"2013-08-02","nav":10.2154,"day_change_pct":0.0451},{"nav_date":"2013-08-01","nav":10.2108,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.202,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2032,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1996,"day_change_pct":0.1119},{"nav_date":"2013-07-26","nav":10.1882,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.176,"day_change_pct":0.1713},{"nav_date":"2013-07-24","nav":10.1586,"day_change_pct":-0.4859},{"nav_date":"2013-07-23","nav":10.2082,"day_change_pct":-0.3057},{"nav_date":"2013-07-22","nav":10.2395,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2414,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2425,"day_change_pct":0.3173},{"nav_date":"2013-07-17","nav":10.2101,"day_change_pct":0.2061},{"nav_date":"2013-07-16","nav":10.1891,"day_change_pct":-1.0431},{"nav_date":"2013-07-15","nav":10.2965,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2913,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.29,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2895,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2885,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2832,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2811,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2748,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2773,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.2713,"day_change_pct":0.0809},{"nav_date":"2013-06-27","nav":10.263,"day_change_pct":0.0312},{"nav_date":"2013-06-26","nav":10.2598,"day_change_pct":0.039},{"nav_date":"2013-06-25","nav":10.2558,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2536,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.2468,"day_change_pct":0.0381},{"nav_date":"2013-06-20","nav":10.2429,"day_change_pct":-0.0546},{"nav_date":"2013-06-19","nav":10.2485,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2437,"day_change_pct":0.1163},{"nav_date":"2013-06-17","nav":10.2318,"day_change_pct":0.0597},{"nav_date":"2013-06-14","nav":10.2257,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2234,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.221,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2223,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2189,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2149,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2094,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2065,"day_change_pct":0.0627},{"nav_date":"2013-05-31","nav":10.2001,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.199,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1986,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1986,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.198,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1921,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1915,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1926,"day_change_pct":0.0972},{"nav_date":"2013-05-21","nav":10.1827,"day_change_pct":-0.0618},{"nav_date":"2013-05-20","nav":10.189,"day_change_pct":0.0471},{"nav_date":"2013-05-17","nav":10.1842,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1791,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1748,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1682,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1645,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.1582,"day_change_pct":0.0098},{"nav_date":"2013-05-09","nav":10.1572,"day_change_pct":0.0966},{"nav_date":"2013-05-08","nav":10.1474,"day_change_pct":0.0365},{"nav_date":"2013-05-07","nav":10.1437,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.141,"day_change_pct":0.0789},{"nav_date":"2013-05-03","nav":10.133,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1406,"day_change_pct":0.1373},{"nav_date":"2013-04-30","nav":10.1267,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1244,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1144,"day_change_pct":0.0772},{"nav_date":"2013-04-23","nav":10.1066,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1021,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0964,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0859,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0891,"day_change_pct":0.0545},{"nav_date":"2013-04-15","nav":10.0836,"day_change_pct":0.1152},{"nav_date":"2013-04-12","nav":10.072,"day_change_pct":0.1063},{"nav_date":"2013-04-10","nav":10.0613,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0587,"day_change_pct":0.005},{"nav_date":"2013-04-08","nav":10.0582,"day_change_pct":0.0487},{"nav_date":"2013-04-05","nav":10.0533,"day_change_pct":-0.0119},{"nav_date":"2013-04-04","nav":10.0545,"day_change_pct":0.0657},{"nav_date":"2013-04-03","nav":10.0479,"day_change_pct":-0.002},{"nav_date":"2013-04-02","nav":10.0481,"day_change_pct":0.3235},{"nav_date":"2013-03-28","nav":10.0157,"day_change_pct":null}],"total":244,"page":1,"page_size":250}