{"fund_details":{"scheme_code":121968,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-366 Days Plan G - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K013W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2014-04-02","nav":10.8719,"day_change_pct":0.0515},{"nav_date":"2014-03-31","nav":10.8663,"day_change_pct":0.0783},{"nav_date":"2014-03-28","nav":10.8578,"day_change_pct":0.0267},{"nav_date":"2014-03-27","nav":10.8549,"day_change_pct":0.0258},{"nav_date":"2014-03-26","nav":10.8521,"day_change_pct":0.0267},{"nav_date":"2014-03-25","nav":10.8492,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8464,"day_change_pct":0.0794},{"nav_date":"2014-03-21","nav":10.8378,"day_change_pct":0.0258},{"nav_date":"2014-03-20","nav":10.835,"day_change_pct":0.0268},{"nav_date":"2014-03-19","nav":10.8321,"day_change_pct":0.0259},{"nav_date":"2014-03-18","nav":10.8293,"day_change_pct":0.1054},{"nav_date":"2014-03-14","nav":10.8179,"day_change_pct":0.0268},{"nav_date":"2014-03-13","nav":10.815,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.8122,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.8094,"day_change_pct":0.0268},{"nav_date":"2014-03-10","nav":10.8065,"day_change_pct":0.0787},{"nav_date":"2014-03-07","nav":10.798,"day_change_pct":0.0269},{"nav_date":"2014-03-06","nav":10.7951,"day_change_pct":0.0259},{"nav_date":"2014-03-05","nav":10.7923,"day_change_pct":0.0269},{"nav_date":"2014-03-04","nav":10.7894,"day_change_pct":0.026},{"nav_date":"2014-03-03","nav":10.7866,"day_change_pct":0.0798},{"nav_date":"2014-02-28","nav":10.778,"day_change_pct":0.0529},{"nav_date":"2014-02-26","nav":10.7723,"day_change_pct":0.026},{"nav_date":"2014-02-25","nav":10.7695,"day_change_pct":0.0269},{"nav_date":"2014-02-24","nav":10.7666,"day_change_pct":0.079},{"nav_date":"2014-02-21","nav":10.7581,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.7553,"day_change_pct":0.053},{"nav_date":"2014-02-18","nav":10.7496,"day_change_pct":0.027},{"nav_date":"2014-02-17","nav":10.7467,"day_change_pct":0.0792},{"nav_date":"2014-02-14","nav":10.7382,"day_change_pct":0.027},{"nav_date":"2014-02-13","nav":10.7353,"day_change_pct":0.0261},{"nav_date":"2014-02-12","nav":10.7325,"day_change_pct":0.027},{"nav_date":"2014-02-11","nav":10.7296,"day_change_pct":0.0261},{"nav_date":"2014-02-10","nav":10.7268,"day_change_pct":0.0802},{"nav_date":"2014-02-07","nav":10.7182,"day_change_pct":0.0261},{"nav_date":"2014-02-06","nav":10.7154,"day_change_pct":0.0271},{"nav_date":"2014-02-05","nav":10.7125,"day_change_pct":0.0261},{"nav_date":"2014-02-04","nav":10.7097,"day_change_pct":0.0271},{"nav_date":"2014-02-03","nav":10.7068,"day_change_pct":0.0795},{"nav_date":"2014-01-31","nav":10.6983,"day_change_pct":0.014},{"nav_date":"2014-01-30","nav":10.6968,"day_change_pct":0.0103},{"nav_date":"2014-01-29","nav":10.6957,"day_change_pct":0.0122},{"nav_date":"2014-01-28","nav":10.6944,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.6939,"day_change_pct":0.073},{"nav_date":"2014-01-24","nav":10.6861,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.6837,"day_change_pct":0.0272},{"nav_date":"2014-01-22","nav":10.6808,"day_change_pct":0.0197},{"nav_date":"2014-01-21","nav":10.6787,"day_change_pct":0.03},{"nav_date":"2014-01-20","nav":10.6755,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.6682,"day_change_pct":0.03},{"nav_date":"2014-01-16","nav":10.665,"day_change_pct":0.031},{"nav_date":"2014-01-15","nav":10.6617,"day_change_pct":0.0535},{"nav_date":"2014-01-13","nav":10.656,"day_change_pct":0.077},{"nav_date":"2014-01-10","nav":10.6478,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":10.6434,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.6432,"day_change_pct":0.0066},{"nav_date":"2014-01-07","nav":10.6425,"day_change_pct":0.0132},{"nav_date":"2014-01-06","nav":10.6411,"day_change_pct":0.0724},{"nav_date":"2014-01-03","nav":10.6334,"day_change_pct":0.031},{"nav_date":"2014-01-02","nav":10.6301,"day_change_pct":0.0461},{"nav_date":"2014-01-01","nav":10.6252,"day_change_pct":0.0339},{"nav_date":"2013-12-31","nav":10.6216,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":10.6168,"day_change_pct":0.0726},{"nav_date":"2013-12-27","nav":10.6091,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":10.6069,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.6011,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.599,"day_change_pct":0.0736},{"nav_date":"2013-12-20","nav":10.5912,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.5868,"day_change_pct":0.0283},{"nav_date":"2013-12-18","nav":10.5838,"day_change_pct":0.0359},{"nav_date":"2013-12-17","nav":10.58,"day_change_pct":0.0161},{"nav_date":"2013-12-16","nav":10.5783,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.5701,"day_change_pct":-0.0114},{"nav_date":"2013-12-12","nav":10.5713,"day_change_pct":0.0492},{"nav_date":"2013-12-11","nav":10.5661,"day_change_pct":0.0303},{"nav_date":"2013-12-10","nav":10.5629,"day_change_pct":0.0294},{"nav_date":"2013-12-09","nav":10.5598,"day_change_pct":0.0502},{"nav_date":"2013-12-06","nav":10.5545,"day_change_pct":0.0076},{"nav_date":"2013-12-05","nav":10.5537,"day_change_pct":0.0588},{"nav_date":"2013-12-04","nav":10.5475,"day_change_pct":0.0303},{"nav_date":"2013-12-03","nav":10.5443,"day_change_pct":0.0379},{"nav_date":"2013-12-02","nav":10.5403,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.5321,"day_change_pct":-0.0266},{"nav_date":"2013-11-28","nav":10.5349,"day_change_pct":0.0237},{"nav_date":"2013-11-27","nav":10.5324,"day_change_pct":0.0408},{"nav_date":"2013-11-26","nav":10.5281,"day_change_pct":0.0475},{"nav_date":"2013-11-25","nav":10.5231,"day_change_pct":0.0856},{"nav_date":"2013-11-22","nav":10.5141,"day_change_pct":0.0314},{"nav_date":"2013-11-21","nav":10.5108,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.5101,"day_change_pct":0.0362},{"nav_date":"2013-11-19","nav":10.5063,"day_change_pct":0.0495},{"nav_date":"2013-11-18","nav":10.5011,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.4899,"day_change_pct":-0.0286},{"nav_date":"2013-11-13","nav":10.4929,"day_change_pct":0.0458},{"nav_date":"2013-11-12","nav":10.4881,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.49,"day_change_pct":0.0496},{"nav_date":"2013-11-08","nav":10.4848,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.4848,"day_change_pct":-0.0248},{"nav_date":"2013-11-06","nav":10.4874,"day_change_pct":0.0277},{"nav_date":"2013-11-05","nav":10.4845,"day_change_pct":0.0926},{"nav_date":"2013-11-01","nav":10.4748,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4737,"day_change_pct":0.0363},{"nav_date":"2013-10-30","nav":10.4699,"day_change_pct":0.0392},{"nav_date":"2013-10-29","nav":10.4658,"day_change_pct":0.0755},{"nav_date":"2013-10-28","nav":10.4579,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.45,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.447,"day_change_pct":0.023},{"nav_date":"2013-10-23","nav":10.4446,"day_change_pct":0.0134},{"nav_date":"2013-10-22","nav":10.4432,"day_change_pct":0.0268},{"nav_date":"2013-10-21","nav":10.4404,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.4325,"day_change_pct":0.0192},{"nav_date":"2013-10-17","nav":10.4305,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":10.4251,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.4249,"day_change_pct":0.0701},{"nav_date":"2013-10-11","nav":10.4176,"day_change_pct":0.0096},{"nav_date":"2013-10-10","nav":10.4166,"day_change_pct":0.0211},{"nav_date":"2013-10-09","nav":10.4144,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4134,"day_change_pct":0.2281},{"nav_date":"2013-10-07","nav":10.3897,"day_change_pct":0.1118},{"nav_date":"2013-10-04","nav":10.3781,"day_change_pct":0.0588},{"nav_date":"2013-10-03","nav":10.372,"day_change_pct":0.0772},{"nav_date":"2013-10-01","nav":10.364,"day_change_pct":0.0492},{"nav_date":"2013-09-30","nav":10.3589,"day_change_pct":0.1005},{"nav_date":"2013-09-27","nav":10.3485,"day_change_pct":0.0396},{"nav_date":"2013-09-26","nav":10.3444,"day_change_pct":0.0222},{"nav_date":"2013-09-25","nav":10.3421,"day_change_pct":0.0629},{"nav_date":"2013-09-24","nav":10.3356,"day_change_pct":0.0658},{"nav_date":"2013-09-23","nav":10.3288,"day_change_pct":0.0203},{"nav_date":"2013-09-20","nav":10.3267,"day_change_pct":0.0969},{"nav_date":"2013-09-19","nav":10.3167,"day_change_pct":0.2799},{"nav_date":"2013-09-18","nav":10.2879,"day_change_pct":0.11},{"nav_date":"2013-09-17","nav":10.2766,"day_change_pct":0.0428},{"nav_date":"2013-09-16","nav":10.2722,"day_change_pct":0.1013},{"nav_date":"2013-09-13","nav":10.2618,"day_change_pct":-0.037},{"nav_date":"2013-09-12","nav":10.2656,"day_change_pct":0.0341},{"nav_date":"2013-09-11","nav":10.2621,"day_change_pct":0.0429},{"nav_date":"2013-09-10","nav":10.2577,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":10.2435,"day_change_pct":-0.0732},{"nav_date":"2013-09-05","nav":10.251,"day_change_pct":0.3849},{"nav_date":"2013-09-04","nav":10.2117,"day_change_pct":0.1412},{"nav_date":"2013-09-03","nav":10.1973,"day_change_pct":0.1119},{"nav_date":"2013-09-02","nav":10.1859,"day_change_pct":0.1199},{"nav_date":"2013-08-30","nav":10.1737,"day_change_pct":0.0561},{"nav_date":"2013-08-29","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2013-08-28","nav":10.166,"day_change_pct":-0.1709},{"nav_date":"2013-08-27","nav":10.1834,"day_change_pct":-0.0324},{"nav_date":"2013-08-26","nav":10.1867,"day_change_pct":0.0884},{"nav_date":"2013-08-23","nav":10.1777,"day_change_pct":0.0501},{"nav_date":"2013-08-22","nav":10.1726,"day_change_pct":-0.0521},{"nav_date":"2013-08-21","nav":10.1779,"day_change_pct":0.3589},{"nav_date":"2013-08-20","nav":10.1415,"day_change_pct":-0.0798},{"nav_date":"2013-08-19","nav":10.1496,"day_change_pct":-0.0561},{"nav_date":"2013-08-16","nav":10.1553,"day_change_pct":-0.0758},{"nav_date":"2013-08-14","nav":10.163,"day_change_pct":-0.0816},{"nav_date":"2013-08-13","nav":10.1713,"day_change_pct":-0.0256},{"nav_date":"2013-08-12","nav":10.1739,"day_change_pct":-0.0373},{"nav_date":"2013-08-08","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.1755,"day_change_pct":0.0374},{"nav_date":"2013-08-06","nav":10.1717,"day_change_pct":-0.0256},{"nav_date":"2013-08-05","nav":10.1743,"day_change_pct":0.0856},{"nav_date":"2013-08-02","nav":10.1656,"day_change_pct":0.0679},{"nav_date":"2013-08-01","nav":10.1587,"day_change_pct":0.0798},{"nav_date":"2013-07-31","nav":10.1506,"day_change_pct":-0.0138},{"nav_date":"2013-07-30","nav":10.152,"day_change_pct":0.0404},{"nav_date":"2013-07-29","nav":10.1479,"day_change_pct":0.1154},{"nav_date":"2013-07-26","nav":10.1362,"day_change_pct":0.1245},{"nav_date":"2013-07-25","nav":10.1236,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1071,"day_change_pct":-0.506},{"nav_date":"2013-07-23","nav":10.1585,"day_change_pct":-0.315},{"nav_date":"2013-07-22","nav":10.1906,"day_change_pct":-0.0177},{"nav_date":"2013-07-19","nav":10.1924,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.1934,"day_change_pct":0.3307},{"nav_date":"2013-07-17","nav":10.1598,"day_change_pct":0.1627},{"nav_date":"2013-07-16","nav":10.1433,"day_change_pct":-1.0921},{"nav_date":"2013-07-15","nav":10.2553,"day_change_pct":0.0527},{"nav_date":"2013-07-12","nav":10.2499,"day_change_pct":0.0107},{"nav_date":"2013-07-11","nav":10.2488,"day_change_pct":0.0029},{"nav_date":"2013-07-10","nav":10.2485,"day_change_pct":0.0137},{"nav_date":"2013-07-09","nav":10.2471,"day_change_pct":0.0185},{"nav_date":"2013-07-08","nav":10.2452,"day_change_pct":0.0566},{"nav_date":"2013-07-05","nav":10.2394,"day_change_pct":0.0274},{"nav_date":"2013-07-04","nav":10.2366,"day_change_pct":0.0655},{"nav_date":"2013-07-03","nav":10.2299,"day_change_pct":-0.0235},{"nav_date":"2013-07-02","nav":10.2323,"day_change_pct":0.0499},{"nav_date":"2013-06-28","nav":10.2272,"day_change_pct":0.1126},{"nav_date":"2013-06-27","nav":10.2157,"day_change_pct":0.0304},{"nav_date":"2013-06-26","nav":10.2126,"day_change_pct":0.0382},{"nav_date":"2013-06-25","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2013-06-24","nav":10.2067,"day_change_pct":0.0559},{"nav_date":"2013-06-21","nav":10.201,"day_change_pct":0.0363},{"nav_date":"2013-06-20","nav":10.1973,"day_change_pct":-0.0578},{"nav_date":"2013-06-19","nav":10.2032,"day_change_pct":0.0471},{"nav_date":"2013-06-18","nav":10.1984,"day_change_pct":0.1188},{"nav_date":"2013-06-17","nav":10.1863,"day_change_pct":0.0599},{"nav_date":"2013-06-14","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2013-06-13","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2013-06-12","nav":10.1758,"day_change_pct":-0.0118},{"nav_date":"2013-06-11","nav":10.177,"day_change_pct":-0.0128},{"nav_date":"2013-06-10","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2013-06-06","nav":10.1736,"day_change_pct":0.0393},{"nav_date":"2013-06-05","nav":10.1696,"day_change_pct":0.0531},{"nav_date":"2013-06-04","nav":10.1642,"day_change_pct":0.0295},{"nav_date":"2013-06-03","nav":10.1612,"day_change_pct":0.066},{"nav_date":"2013-05-31","nav":10.1545,"day_change_pct":0.0128},{"nav_date":"2013-05-30","nav":10.1532,"day_change_pct":0.0079},{"nav_date":"2013-05-29","nav":10.1524,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.1528,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":10.1519,"day_change_pct":0.0611},{"nav_date":"2013-05-24","nav":10.1457,"day_change_pct":0.0079},{"nav_date":"2013-05-23","nav":10.1449,"day_change_pct":-0.0118},{"nav_date":"2013-05-22","nav":10.1461,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1466,"day_change_pct":0.0404},{"nav_date":"2013-05-20","nav":10.1425,"day_change_pct":0.0493},{"nav_date":"2013-05-17","nav":10.1375,"day_change_pct":0.0493},{"nav_date":"2013-05-16","nav":10.1325,"day_change_pct":0.0425},{"nav_date":"2013-05-15","nav":10.1282,"day_change_pct":0.0632},{"nav_date":"2013-05-14","nav":10.1218,"day_change_pct":0.0346},{"nav_date":"2013-05-13","nav":10.1183,"day_change_pct":0.0583},{"nav_date":"2013-05-10","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2013-05-09","nav":10.1112,"day_change_pct":0.0633},{"nav_date":"2013-05-08","nav":10.1048,"day_change_pct":0.0743},{"nav_date":"2013-05-07","nav":10.0973,"day_change_pct":0.0248},{"nav_date":"2013-05-06","nav":10.0948,"day_change_pct":0.0863},{"nav_date":"2013-05-03","nav":10.0861,"day_change_pct":-0.0743},{"nav_date":"2013-05-02","nav":10.0936,"day_change_pct":0.1389},{"nav_date":"2013-04-30","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0773,"day_change_pct":0.0824},{"nav_date":"2013-04-26","nav":10.069,"day_change_pct":0.0189},{"nav_date":"2013-04-25","nav":10.0671,"day_change_pct":0.0855},{"nav_date":"2013-04-23","nav":10.0585,"day_change_pct":0.0467},{"nav_date":"2013-04-22","nav":10.0538,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.0477,"day_change_pct":0.0986},{"nav_date":"2013-04-17","nav":10.0378,"day_change_pct":-0.0259},{"nav_date":"2013-04-16","nav":10.0404,"day_change_pct":0.0528},{"nav_date":"2013-04-15","nav":10.0351,"day_change_pct":0.1117},{"nav_date":"2013-04-12","nav":10.0239,"day_change_pct":0.1039},{"nav_date":"2013-04-10","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2013-04-09","nav":10.0111,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0103,"day_change_pct":0.05},{"nav_date":"2013-04-05","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2013-04-04","nav":10.0034,"day_change_pct":null}],"total":243,"page":1,"page_size":250}