{"fund_details":{"scheme_code":121967,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-366 Days Plan G - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K012W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.8687,"day_change_pct":0.0221},{"nav_date":"2014-04-02","nav":10.8663,"day_change_pct":0.0506},{"nav_date":"2014-03-31","nav":10.8608,"day_change_pct":0.0783},{"nav_date":"2014-03-28","nav":10.8523,"day_change_pct":0.0258},{"nav_date":"2014-03-27","nav":10.8495,"day_change_pct":0.0258},{"nav_date":"2014-03-26","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8411,"day_change_pct":0.0785},{"nav_date":"2014-03-21","nav":10.8326,"day_change_pct":0.0259},{"nav_date":"2014-03-20","nav":10.8298,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.827,"day_change_pct":0.0259},{"nav_date":"2014-03-18","nav":10.8242,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.8129,"day_change_pct":0.0259},{"nav_date":"2014-03-13","nav":10.8101,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.8073,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.8045,"day_change_pct":0.0259},{"nav_date":"2014-03-10","nav":10.8017,"day_change_pct":0.0788},{"nav_date":"2014-03-07","nav":10.7932,"day_change_pct":0.0259},{"nav_date":"2014-03-06","nav":10.7904,"day_change_pct":0.026},{"nav_date":"2014-03-05","nav":10.7876,"day_change_pct":0.026},{"nav_date":"2014-03-04","nav":10.7848,"day_change_pct":0.026},{"nav_date":"2014-03-03","nav":10.782,"day_change_pct":0.0789},{"nav_date":"2014-02-28","nav":10.7735,"day_change_pct":0.052},{"nav_date":"2014-02-26","nav":10.7679,"day_change_pct":0.026},{"nav_date":"2014-02-25","nav":10.7651,"day_change_pct":0.026},{"nav_date":"2014-02-24","nav":10.7623,"day_change_pct":0.079},{"nav_date":"2014-02-21","nav":10.7538,"day_change_pct":0.026},{"nav_date":"2014-02-20","nav":10.751,"day_change_pct":0.0521},{"nav_date":"2014-02-18","nav":10.7454,"day_change_pct":0.0261},{"nav_date":"2014-02-17","nav":10.7426,"day_change_pct":0.0792},{"nav_date":"2014-02-14","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2014-02-13","nav":10.7313,"day_change_pct":0.027},{"nav_date":"2014-02-12","nav":10.7284,"day_change_pct":0.0261},{"nav_date":"2014-02-11","nav":10.7256,"day_change_pct":0.0261},{"nav_date":"2014-02-10","nav":10.7228,"day_change_pct":0.0793},{"nav_date":"2014-02-07","nav":10.7143,"day_change_pct":0.0271},{"nav_date":"2014-02-06","nav":10.7114,"day_change_pct":0.0261},{"nav_date":"2014-02-05","nav":10.7086,"day_change_pct":0.0262},{"nav_date":"2014-02-04","nav":10.7058,"day_change_pct":0.0271},{"nav_date":"2014-02-03","nav":10.7029,"day_change_pct":0.0785},{"nav_date":"2014-01-31","nav":10.6945,"day_change_pct":0.015},{"nav_date":"2014-01-30","nav":10.6929,"day_change_pct":0.0094},{"nav_date":"2014-01-29","nav":10.6919,"day_change_pct":0.0122},{"nav_date":"2014-01-28","nav":10.6906,"day_change_pct":0.0047},{"nav_date":"2014-01-27","nav":10.6901,"day_change_pct":0.0721},{"nav_date":"2014-01-24","nav":10.6824,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.68,"day_change_pct":0.0272},{"nav_date":"2014-01-22","nav":10.6771,"day_change_pct":0.0197},{"nav_date":"2014-01-21","nav":10.675,"day_change_pct":0.03},{"nav_date":"2014-01-20","nav":10.6718,"day_change_pct":0.0675},{"nav_date":"2014-01-17","nav":10.6646,"day_change_pct":0.03},{"nav_date":"2014-01-16","nav":10.6614,"day_change_pct":0.031},{"nav_date":"2014-01-15","nav":10.6581,"day_change_pct":0.0526},{"nav_date":"2014-01-13","nav":10.6525,"day_change_pct":0.077},{"nav_date":"2014-01-10","nav":10.6443,"day_change_pct":0.0414},{"nav_date":"2014-01-09","nav":10.6399,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.6397,"day_change_pct":0.0066},{"nav_date":"2014-01-07","nav":10.639,"day_change_pct":0.0132},{"nav_date":"2014-01-06","nav":10.6376,"day_change_pct":0.0715},{"nav_date":"2014-01-03","nav":10.63,"day_change_pct":0.0311},{"nav_date":"2014-01-02","nav":10.6267,"day_change_pct":0.0461},{"nav_date":"2014-01-01","nav":10.6218,"day_change_pct":0.033},{"nav_date":"2013-12-31","nav":10.6183,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.6134,"day_change_pct":0.0717},{"nav_date":"2013-12-27","nav":10.6058,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":10.6036,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.5978,"day_change_pct":0.0198},{"nav_date":"2013-12-23","nav":10.5957,"day_change_pct":0.0727},{"nav_date":"2013-12-20","nav":10.588,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2013-12-18","nav":10.5806,"day_change_pct":0.0359},{"nav_date":"2013-12-17","nav":10.5768,"day_change_pct":0.0151},{"nav_date":"2013-12-16","nav":10.5752,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.567,"day_change_pct":-0.0123},{"nav_date":"2013-12-12","nav":10.5683,"day_change_pct":0.0492},{"nav_date":"2013-12-11","nav":10.5631,"day_change_pct":0.0313},{"nav_date":"2013-12-10","nav":10.5598,"day_change_pct":0.0284},{"nav_date":"2013-12-09","nav":10.5568,"day_change_pct":0.0502},{"nav_date":"2013-12-06","nav":10.5515,"day_change_pct":0.0076},{"nav_date":"2013-12-05","nav":10.5507,"day_change_pct":0.0588},{"nav_date":"2013-12-04","nav":10.5445,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.5413,"day_change_pct":0.037},{"nav_date":"2013-12-02","nav":10.5374,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.5292,"day_change_pct":-0.0266},{"nav_date":"2013-11-28","nav":10.532,"day_change_pct":0.0228},{"nav_date":"2013-11-27","nav":10.5296,"day_change_pct":0.0409},{"nav_date":"2013-11-26","nav":10.5253,"day_change_pct":0.0475},{"nav_date":"2013-11-25","nav":10.5203,"day_change_pct":0.0856},{"nav_date":"2013-11-22","nav":10.5113,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.5081,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.5074,"day_change_pct":0.0362},{"nav_date":"2013-11-19","nav":10.5036,"day_change_pct":0.0495},{"nav_date":"2013-11-18","nav":10.4984,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.4872,"day_change_pct":-0.0296},{"nav_date":"2013-11-13","nav":10.4903,"day_change_pct":0.0467},{"nav_date":"2013-11-12","nav":10.4854,"day_change_pct":-0.0191},{"nav_date":"2013-11-11","nav":10.4874,"day_change_pct":0.0496},{"nav_date":"2013-11-08","nav":10.4822,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.4822,"day_change_pct":-0.0258},{"nav_date":"2013-11-06","nav":10.4849,"day_change_pct":0.0286},{"nav_date":"2013-11-05","nav":10.4819,"day_change_pct":0.0917},{"nav_date":"2013-11-01","nav":10.4723,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4712,"day_change_pct":0.0363},{"nav_date":"2013-10-30","nav":10.4674,"day_change_pct":0.0392},{"nav_date":"2013-10-29","nav":10.4633,"day_change_pct":0.0746},{"nav_date":"2013-10-28","nav":10.4555,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.4476,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.4446,"day_change_pct":0.022},{"nav_date":"2013-10-23","nav":10.4423,"day_change_pct":0.0134},{"nav_date":"2013-10-22","nav":10.4409,"day_change_pct":0.0268},{"nav_date":"2013-10-21","nav":10.4381,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.4302,"day_change_pct":0.0192},{"nav_date":"2013-10-17","nav":10.4282,"day_change_pct":0.0508},{"nav_date":"2013-10-15","nav":10.4229,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.4227,"day_change_pct":0.0691},{"nav_date":"2013-10-11","nav":10.4155,"day_change_pct":0.0106},{"nav_date":"2013-10-10","nav":10.4144,"day_change_pct":0.0202},{"nav_date":"2013-10-09","nav":10.4123,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4113,"day_change_pct":0.2282},{"nav_date":"2013-10-07","nav":10.3876,"day_change_pct":0.1108},{"nav_date":"2013-10-04","nav":10.3761,"day_change_pct":0.0598},{"nav_date":"2013-10-03","nav":10.3699,"day_change_pct":0.0762},{"nav_date":"2013-10-01","nav":10.362,"day_change_pct":0.0492},{"nav_date":"2013-09-30","nav":10.3569,"day_change_pct":0.0995},{"nav_date":"2013-09-27","nav":10.3466,"day_change_pct":0.0396},{"nav_date":"2013-09-26","nav":10.3425,"day_change_pct":0.0232},{"nav_date":"2013-09-25","nav":10.3401,"day_change_pct":0.0619},{"nav_date":"2013-09-24","nav":10.3337,"day_change_pct":0.0649},{"nav_date":"2013-09-23","nav":10.327,"day_change_pct":0.0213},{"nav_date":"2013-09-20","nav":10.3248,"day_change_pct":0.0969},{"nav_date":"2013-09-19","nav":10.3148,"day_change_pct":0.279},{"nav_date":"2013-09-18","nav":10.2861,"day_change_pct":0.11},{"nav_date":"2013-09-17","nav":10.2748,"day_change_pct":0.0428},{"nav_date":"2013-09-16","nav":10.2704,"day_change_pct":0.1004},{"nav_date":"2013-09-13","nav":10.2601,"day_change_pct":-0.037},{"nav_date":"2013-09-12","nav":10.2639,"day_change_pct":0.0341},{"nav_date":"2013-09-11","nav":10.2604,"day_change_pct":0.0429},{"nav_date":"2013-09-10","nav":10.256,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":10.2419,"day_change_pct":-0.0732},{"nav_date":"2013-09-05","nav":10.2494,"day_change_pct":0.3849},{"nav_date":"2013-09-04","nav":10.2101,"day_change_pct":0.1412},{"nav_date":"2013-09-03","nav":10.1957,"day_change_pct":0.111},{"nav_date":"2013-09-02","nav":10.1844,"day_change_pct":0.1199},{"nav_date":"2013-08-30","nav":10.1722,"day_change_pct":0.0561},{"nav_date":"2013-08-29","nav":10.1665,"day_change_pct":0.0197},{"nav_date":"2013-08-28","nav":10.1645,"day_change_pct":-0.1719},{"nav_date":"2013-08-27","nav":10.182,"day_change_pct":-0.0314},{"nav_date":"2013-08-26","nav":10.1852,"day_change_pct":0.0875},{"nav_date":"2013-08-23","nav":10.1763,"day_change_pct":0.0501},{"nav_date":"2013-08-22","nav":10.1712,"day_change_pct":-0.0521},{"nav_date":"2013-08-21","nav":10.1765,"day_change_pct":0.358},{"nav_date":"2013-08-20","nav":10.1402,"day_change_pct":-0.0798},{"nav_date":"2013-08-19","nav":10.1483,"day_change_pct":-0.0552},{"nav_date":"2013-08-16","nav":10.1539,"day_change_pct":-0.0768},{"nav_date":"2013-08-14","nav":10.1617,"day_change_pct":-0.0816},{"nav_date":"2013-08-13","nav":10.17,"day_change_pct":-0.0265},{"nav_date":"2013-08-12","nav":10.1727,"day_change_pct":-0.0373},{"nav_date":"2013-08-08","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.1743,"day_change_pct":0.0374},{"nav_date":"2013-08-06","nav":10.1705,"day_change_pct":-0.0256},{"nav_date":"2013-08-05","nav":10.1731,"day_change_pct":0.0846},{"nav_date":"2013-08-02","nav":10.1645,"day_change_pct":0.0679},{"nav_date":"2013-08-01","nav":10.1576,"day_change_pct":0.0798},{"nav_date":"2013-07-31","nav":10.1495,"day_change_pct":-0.0138},{"nav_date":"2013-07-30","nav":10.1509,"day_change_pct":0.0404},{"nav_date":"2013-07-29","nav":10.1468,"day_change_pct":0.1154},{"nav_date":"2013-07-26","nav":10.1351,"day_change_pct":0.1235},{"nav_date":"2013-07-25","nav":10.1226,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1061,"day_change_pct":-0.506},{"nav_date":"2013-07-23","nav":10.1575,"day_change_pct":-0.315},{"nav_date":"2013-07-22","nav":10.1896,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.1915,"day_change_pct":-0.0088},{"nav_date":"2013-07-18","nav":10.1924,"day_change_pct":0.3298},{"nav_date":"2013-07-17","nav":10.1589,"day_change_pct":0.1627},{"nav_date":"2013-07-16","nav":10.1424,"day_change_pct":-1.0922},{"nav_date":"2013-07-15","nav":10.2544,"day_change_pct":0.0517},{"nav_date":"2013-07-12","nav":10.2491,"day_change_pct":0.0107},{"nav_date":"2013-07-11","nav":10.248,"day_change_pct":0.0029},{"nav_date":"2013-07-10","nav":10.2477,"day_change_pct":0.0137},{"nav_date":"2013-07-09","nav":10.2463,"day_change_pct":0.0185},{"nav_date":"2013-07-08","nav":10.2444,"day_change_pct":0.0557},{"nav_date":"2013-07-05","nav":10.2387,"day_change_pct":0.0283},{"nav_date":"2013-07-04","nav":10.2358,"day_change_pct":0.0645},{"nav_date":"2013-07-03","nav":10.2292,"day_change_pct":-0.0235},{"nav_date":"2013-07-02","nav":10.2316,"day_change_pct":0.0499},{"nav_date":"2013-06-28","nav":10.2265,"day_change_pct":0.1116},{"nav_date":"2013-06-27","nav":10.2151,"day_change_pct":0.0304},{"nav_date":"2013-06-26","nav":10.212,"day_change_pct":0.0382},{"nav_date":"2013-06-25","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2062,"day_change_pct":0.0569},{"nav_date":"2013-06-21","nav":10.2004,"day_change_pct":0.0353},{"nav_date":"2013-06-20","nav":10.1968,"day_change_pct":-0.0578},{"nav_date":"2013-06-19","nav":10.2027,"day_change_pct":0.0471},{"nav_date":"2013-06-18","nav":10.1979,"day_change_pct":0.1188},{"nav_date":"2013-06-17","nav":10.1858,"day_change_pct":0.0589},{"nav_date":"2013-06-14","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2013-06-13","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2013-06-12","nav":10.1754,"day_change_pct":-0.0118},{"nav_date":"2013-06-11","nav":10.1766,"day_change_pct":-0.0138},{"nav_date":"2013-06-10","nav":10.178,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2013-06-06","nav":10.1733,"day_change_pct":0.0403},{"nav_date":"2013-06-05","nav":10.1692,"day_change_pct":0.0521},{"nav_date":"2013-06-04","nav":10.1639,"day_change_pct":0.0295},{"nav_date":"2013-06-03","nav":10.1609,"day_change_pct":0.066},{"nav_date":"2013-05-31","nav":10.1542,"day_change_pct":0.0128},{"nav_date":"2013-05-30","nav":10.1529,"day_change_pct":0.0069},{"nav_date":"2013-05-29","nav":10.1522,"day_change_pct":-0.003},{"nav_date":"2013-05-28","nav":10.1525,"day_change_pct":0.0079},{"nav_date":"2013-05-27","nav":10.1517,"day_change_pct":0.0611},{"nav_date":"2013-05-24","nav":10.1455,"day_change_pct":0.0079},{"nav_date":"2013-05-23","nav":10.1447,"day_change_pct":-0.0128},{"nav_date":"2013-05-22","nav":10.146,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1465,"day_change_pct":0.0404},{"nav_date":"2013-05-20","nav":10.1424,"day_change_pct":0.0483},{"nav_date":"2013-05-17","nav":10.1375,"day_change_pct":0.0503},{"nav_date":"2013-05-16","nav":10.1324,"day_change_pct":0.0415},{"nav_date":"2013-05-15","nav":10.1282,"day_change_pct":0.0632},{"nav_date":"2013-05-14","nav":10.1218,"day_change_pct":0.0346},{"nav_date":"2013-05-13","nav":10.1183,"day_change_pct":0.0583},{"nav_date":"2013-05-10","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2013-05-09","nav":10.1112,"day_change_pct":0.0633},{"nav_date":"2013-05-08","nav":10.1048,"day_change_pct":0.0743},{"nav_date":"2013-05-07","nav":10.0973,"day_change_pct":0.0248},{"nav_date":"2013-05-06","nav":10.0948,"day_change_pct":0.0863},{"nav_date":"2013-05-03","nav":10.0861,"day_change_pct":-0.0743},{"nav_date":"2013-05-02","nav":10.0936,"day_change_pct":0.1389},{"nav_date":"2013-04-30","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0773,"day_change_pct":0.0824},{"nav_date":"2013-04-26","nav":10.069,"day_change_pct":0.0189},{"nav_date":"2013-04-25","nav":10.0671,"day_change_pct":0.0855},{"nav_date":"2013-04-23","nav":10.0585,"day_change_pct":0.0467},{"nav_date":"2013-04-22","nav":10.0538,"day_change_pct":0.0607},{"nav_date":"2013-04-18","nav":10.0477,"day_change_pct":0.0986},{"nav_date":"2013-04-17","nav":10.0378,"day_change_pct":-0.0259},{"nav_date":"2013-04-16","nav":10.0404,"day_change_pct":0.0528},{"nav_date":"2013-04-15","nav":10.0351,"day_change_pct":0.1117},{"nav_date":"2013-04-12","nav":10.0239,"day_change_pct":0.1039},{"nav_date":"2013-04-10","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2013-04-09","nav":10.0111,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0103,"day_change_pct":0.05},{"nav_date":"2013-04-05","nav":10.0053,"day_change_pct":0.019},{"nav_date":"2013-04-04","nav":10.0034,"day_change_pct":null}],"total":243,"page":1,"page_size":250}