{"fund_details":{"scheme_code":121960,"scheme_name":"PEERLESS FMP SERIES 1-REGULAR-GROWTH","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01924","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.9003,"day_change_pct":0.0211},{"nav_date":"2014-03-25","nav":10.898,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8954,"day_change_pct":0.0726},{"nav_date":"2014-03-21","nav":10.8875,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8848,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8822,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8796,"day_change_pct":0.0975},{"nav_date":"2014-03-14","nav":10.869,"day_change_pct":0.0138},{"nav_date":"2014-03-13","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8624,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8598,"day_change_pct":0.059},{"nav_date":"2014-03-07","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2014-03-05","nav":10.8485,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8435,"day_change_pct":0.0683},{"nav_date":"2014-02-28","nav":10.8361,"day_change_pct":0.0452},{"nav_date":"2014-02-26","nav":10.8312,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8263,"day_change_pct":0.0684},{"nav_date":"2014-02-21","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8164,"day_change_pct":0.0453},{"nav_date":"2014-02-18","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.809,"day_change_pct":0.0685},{"nav_date":"2014-02-14","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2014-02-13","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7917,"day_change_pct":0.0686},{"nav_date":"2014-02-07","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7745,"day_change_pct":0.0687},{"nav_date":"2014-01-31","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7646,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7622,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7597,"day_change_pct":0.0223},{"nav_date":"2014-01-27","nav":10.7573,"day_change_pct":0.0688},{"nav_date":"2014-01-24","nav":10.7499,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7474,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7446,"day_change_pct":0.0251},{"nav_date":"2014-01-21","nav":10.7419,"day_change_pct":0.0298},{"nav_date":"2014-01-20","nav":10.7387,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.7311,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.7292,"day_change_pct":0.0186},{"nav_date":"2014-01-15","nav":10.7272,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7223,"day_change_pct":0.0672},{"nav_date":"2014-01-10","nav":10.7151,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.7104,"day_change_pct":0.0121},{"nav_date":"2014-01-08","nav":10.7091,"day_change_pct":0.0121},{"nav_date":"2014-01-07","nav":10.7078,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.707,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.6992,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.6961,"day_change_pct":0.0224},{"nav_date":"2014-01-01","nav":10.6937,"day_change_pct":0.0608},{"nav_date":"2013-12-31","nav":10.6872,"day_change_pct":0.073},{"nav_date":"2013-12-30","nav":10.6794,"day_change_pct":0.0712},{"nav_date":"2013-12-27","nav":10.6718,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.6693,"day_change_pct":0.0478},{"nav_date":"2013-12-24","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.6617,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.6541,"day_change_pct":0.0235},{"nav_date":"2013-12-19","nav":10.6516,"day_change_pct":0.0235},{"nav_date":"2013-12-18","nav":10.6491,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6465,"day_change_pct":0.0235},{"nav_date":"2013-12-16","nav":10.644,"day_change_pct":0.0715},{"nav_date":"2013-12-13","nav":10.6364,"day_change_pct":0.0235},{"nav_date":"2013-12-12","nav":10.6339,"day_change_pct":0.0235},{"nav_date":"2013-12-11","nav":10.6314,"day_change_pct":0.0226},{"nav_date":"2013-12-10","nav":10.629,"day_change_pct":0.0235},{"nav_date":"2013-12-09","nav":10.6265,"day_change_pct":0.0782},{"nav_date":"2013-12-06","nav":10.6182,"day_change_pct":0.0236},{"nav_date":"2013-12-05","nav":10.6157,"day_change_pct":0.0462},{"nav_date":"2013-12-04","nav":10.6108,"day_change_pct":0.0424},{"nav_date":"2013-12-03","nav":10.6063,"day_change_pct":0.0245},{"nav_date":"2013-12-02","nav":10.6037,"day_change_pct":0.0849},{"nav_date":"2013-11-29","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.5922,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.5896,"day_change_pct":0.0236},{"nav_date":"2013-11-26","nav":10.5871,"day_change_pct":0.0246},{"nav_date":"2013-11-25","nav":10.5845,"day_change_pct":0.0728},{"nav_date":"2013-11-22","nav":10.5768,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.5743,"day_change_pct":0.0246},{"nav_date":"2013-11-20","nav":10.5717,"day_change_pct":0.0237},{"nav_date":"2013-11-19","nav":10.5692,"day_change_pct":0.0246},{"nav_date":"2013-11-18","nav":10.5666,"day_change_pct":0.0957},{"nav_date":"2013-11-14","nav":10.5565,"day_change_pct":0.0085},{"nav_date":"2013-11-13","nav":10.5556,"day_change_pct":-0.0123},{"nav_date":"2013-11-12","nav":10.5569,"day_change_pct":0.0199},{"nav_date":"2013-11-11","nav":10.5548,"day_change_pct":0.0464},{"nav_date":"2013-11-08","nav":10.5499,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.5474,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.5449,"day_change_pct":0.0285},{"nav_date":"2013-11-05","nav":10.5419,"day_change_pct":0.094},{"nav_date":"2013-11-01","nav":10.532,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.5295,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":10.527,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":10.5244,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5168,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.5098,"day_change_pct":0.0333},{"nav_date":"2013-10-24","nav":10.5063,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.5033,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.5008,"day_change_pct":0.041},{"nav_date":"2013-10-21","nav":10.4965,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.4889,"day_change_pct":0.0439},{"nav_date":"2013-10-17","nav":10.4843,"day_change_pct":0.0869},{"nav_date":"2013-10-15","nav":10.4752,"day_change_pct":0.0239},{"nav_date":"2013-10-14","nav":10.4727,"day_change_pct":0.0736},{"nav_date":"2013-10-11","nav":10.465,"day_change_pct":0.0335},{"nav_date":"2013-10-10","nav":10.4615,"day_change_pct":0.0402},{"nav_date":"2013-10-09","nav":10.4573,"day_change_pct":0.0718},{"nav_date":"2013-10-08","nav":10.4498,"day_change_pct":0.1361},{"nav_date":"2013-10-07","nav":10.4356,"day_change_pct":0.1334},{"nav_date":"2013-10-04","nav":10.4217,"day_change_pct":0.0682},{"nav_date":"2013-10-03","nav":10.4146,"day_change_pct":0.1},{"nav_date":"2013-10-01","nav":10.4042,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.4003,"day_change_pct":0.1753},{"nav_date":"2013-09-27","nav":10.3821,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.3793,"day_change_pct":0.0472},{"nav_date":"2013-09-25","nav":10.3744,"day_change_pct":0.0917},{"nav_date":"2013-09-24","nav":10.3649,"day_change_pct":0.0376},{"nav_date":"2013-09-23","nav":10.361,"day_change_pct":0.0869},{"nav_date":"2013-09-20","nav":10.352,"day_change_pct":0.0319},{"nav_date":"2013-09-19","nav":10.3487,"day_change_pct":0.0812},{"nav_date":"2013-09-18","nav":10.3403,"day_change_pct":0.0387},{"nav_date":"2013-09-17","nav":10.3363,"day_change_pct":0.0862},{"nav_date":"2013-09-16","nav":10.3274,"day_change_pct":0.095},{"nav_date":"2013-09-13","nav":10.3176,"day_change_pct":0.0271},{"nav_date":"2013-09-12","nav":10.3148,"day_change_pct":0.0504},{"nav_date":"2013-09-11","nav":10.3096,"day_change_pct":0.0621},{"nav_date":"2013-09-10","nav":10.3032,"day_change_pct":0.1088},{"nav_date":"2013-09-06","nav":10.292,"day_change_pct":0.1781},{"nav_date":"2013-09-05","nav":10.2737,"day_change_pct":0.1765},{"nav_date":"2013-09-04","nav":10.2556,"day_change_pct":0.081},{"nav_date":"2013-09-03","nav":10.2473,"day_change_pct":0.04},{"nav_date":"2013-09-02","nav":10.2432,"day_change_pct":0.0821},{"nav_date":"2013-08-30","nav":10.2348,"day_change_pct":-0.0283},{"nav_date":"2013-08-29","nav":10.2377,"day_change_pct":0.0039},{"nav_date":"2013-08-28","nav":10.2373,"day_change_pct":-0.0576},{"nav_date":"2013-08-27","nav":10.2432,"day_change_pct":-0.0595},{"nav_date":"2013-08-26","nav":10.2493,"day_change_pct":0.1123},{"nav_date":"2013-08-23","nav":10.2378,"day_change_pct":0.0283},{"nav_date":"2013-08-22","nav":10.2349,"day_change_pct":0.0293},{"nav_date":"2013-08-21","nav":10.2319,"day_change_pct":0.1106},{"nav_date":"2013-08-20","nav":10.2206,"day_change_pct":-0.0548},{"nav_date":"2013-08-19","nav":10.2262,"day_change_pct":0.0303},{"nav_date":"2013-08-16","nav":10.2231,"day_change_pct":0.0284},{"nav_date":"2013-08-14","nav":10.2202,"day_change_pct":0.0157},{"nav_date":"2013-08-13","nav":10.2186,"day_change_pct":0.0431},{"nav_date":"2013-08-12","nav":10.2142,"day_change_pct":-0.3318},{"nav_date":"2013-08-08","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2013-08-07","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2013-08-06","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2013-08-05","nav":10.2402,"day_change_pct":0.1163},{"nav_date":"2013-08-02","nav":10.2283,"day_change_pct":0.0264},{"nav_date":"2013-08-01","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2013-07-31","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2013-07-30","nav":10.2202,"day_change_pct":0.0382},{"nav_date":"2013-07-29","nav":10.2163,"day_change_pct":0.0793},{"nav_date":"2013-07-26","nav":10.2082,"day_change_pct":0.049},{"nav_date":"2013-07-25","nav":10.2032,"day_change_pct":-0.0578},{"nav_date":"2013-07-24","nav":10.2091,"day_change_pct":-0.4495},{"nav_date":"2013-07-23","nav":10.2552,"day_change_pct":-0.0341},{"nav_date":"2013-07-22","nav":10.2587,"day_change_pct":0.0693},{"nav_date":"2013-07-19","nav":10.2516,"day_change_pct":0.1143},{"nav_date":"2013-07-18","nav":10.2399,"day_change_pct":0.1614},{"nav_date":"2013-07-17","nav":10.2234,"day_change_pct":0.1764},{"nav_date":"2013-07-16","nav":10.2054,"day_change_pct":-1.1354},{"nav_date":"2013-07-15","nav":10.3226,"day_change_pct":0.062},{"nav_date":"2013-07-12","nav":10.3162,"day_change_pct":0.0213},{"nav_date":"2013-07-11","nav":10.314,"day_change_pct":0.0204},{"nav_date":"2013-07-10","nav":10.3119,"day_change_pct":0.0369},{"nav_date":"2013-07-09","nav":10.3081,"day_change_pct":0.034},{"nav_date":"2013-07-08","nav":10.3046,"day_change_pct":0.0621},{"nav_date":"2013-07-05","nav":10.2982,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.296,"day_change_pct":0.0389},{"nav_date":"2013-07-03","nav":10.292,"day_change_pct":0.0204},{"nav_date":"2013-07-02","nav":10.2899,"day_change_pct":0.108},{"nav_date":"2013-06-28","nav":10.2788,"day_change_pct":0.0389},{"nav_date":"2013-06-27","nav":10.2748,"day_change_pct":0.0214},{"nav_date":"2013-06-26","nav":10.2726,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2683,"day_change_pct":0.0663},{"nav_date":"2013-06-21","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2013-06-20","nav":10.2593,"day_change_pct":0.0039},{"nav_date":"2013-06-19","nav":10.2589,"day_change_pct":0.0214},{"nav_date":"2013-06-18","nav":10.2567,"day_change_pct":0.0361},{"nav_date":"2013-06-17","nav":10.253,"day_change_pct":0.0673},{"nav_date":"2013-06-14","nav":10.2461,"day_change_pct":0.0205},{"nav_date":"2013-06-13","nav":10.244,"day_change_pct":0.0215},{"nav_date":"2013-06-12","nav":10.2418,"day_change_pct":0.0205},{"nav_date":"2013-06-11","nav":10.2397,"day_change_pct":0.0215},{"nav_date":"2013-06-10","nav":10.2375,"day_change_pct":0.0645},{"nav_date":"2013-06-07","nav":10.2309,"day_change_pct":0.042},{"nav_date":"2013-06-06","nav":10.2266,"day_change_pct":0.0538},{"nav_date":"2013-06-05","nav":10.2211,"day_change_pct":0.0215},{"nav_date":"2013-06-04","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2013-06-03","nav":10.2163,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2098,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.2076,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2013-05-28","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.2011,"day_change_pct":0.0638},{"nav_date":"2013-05-24","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2013-05-23","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2013-05-22","nav":10.1902,"day_change_pct":0.1701},{"nav_date":"2013-05-21","nav":10.1729,"day_change_pct":-0.1129},{"nav_date":"2013-05-20","nav":10.1844,"day_change_pct":0.0639},{"nav_date":"2013-05-17","nav":10.1779,"day_change_pct":0.0295},{"nav_date":"2013-05-16","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1727,"day_change_pct":0.0285},{"nav_date":"2013-05-14","nav":10.1698,"day_change_pct":0.0325},{"nav_date":"2013-05-13","nav":10.1665,"day_change_pct":0.0659},{"nav_date":"2013-05-10","nav":10.1598,"day_change_pct":0.0315},{"nav_date":"2013-05-09","nav":10.1566,"day_change_pct":0.0857},{"nav_date":"2013-05-08","nav":10.1479,"day_change_pct":-0.0177},{"nav_date":"2013-05-07","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.1475,"day_change_pct":0.071},{"nav_date":"2013-05-03","nav":10.1403,"day_change_pct":0.0306},{"nav_date":"2013-05-02","nav":10.1372,"day_change_pct":0.1353},{"nav_date":"2013-04-30","nav":10.1235,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1213,"day_change_pct":0.0732},{"nav_date":"2013-04-26","nav":10.1139,"day_change_pct":0.0277},{"nav_date":"2013-04-25","nav":10.1111,"day_change_pct":0.1129},{"nav_date":"2013-04-23","nav":10.0997,"day_change_pct":0.0753},{"nav_date":"2013-04-22","nav":10.0921,"day_change_pct":0.0883},{"nav_date":"2013-04-18","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0788,"day_change_pct":0.0308},{"nav_date":"2013-04-15","nav":10.0757,"day_change_pct":0.0655},{"nav_date":"2013-04-12","nav":10.0691,"day_change_pct":0.0556},{"nav_date":"2013-04-10","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2013-04-08","nav":10.0591,"day_change_pct":0.0667},{"nav_date":"2013-04-05","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2013-04-04","nav":10.0497,"day_change_pct":0.0378},{"nav_date":"2013-04-03","nav":10.0459,"day_change_pct":0.0647},{"nav_date":"2013-04-02","nav":10.0394,"day_change_pct":0.2847},{"nav_date":"2013-03-28","nav":10.0109,"day_change_pct":null}],"total":242,"page":1,"page_size":250}