{"fund_details":{"scheme_code":121958,"scheme_name":"PEERLESS FMP SERIES 1-DIRECT-GROWTH","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01908","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.915,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.9102,"day_change_pct":0.0238},{"nav_date":"2014-03-24","nav":10.9076,"day_change_pct":0.0734},{"nav_date":"2014-03-21","nav":10.8996,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8969,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8942,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8916,"day_change_pct":0.0983},{"nav_date":"2014-03-14","nav":10.8809,"day_change_pct":0.0147},{"nav_date":"2014-03-13","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8767,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8715,"day_change_pct":0.0598},{"nav_date":"2014-03-07","nav":10.865,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.86,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.855,"day_change_pct":0.0691},{"nav_date":"2014-02-28","nav":10.8475,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8375,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8275,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.8225,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.82,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8025,"day_change_pct":0.0704},{"nav_date":"2014-02-07","nav":10.7949,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7849,"day_change_pct":0.0696},{"nav_date":"2014-01-31","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7749,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7724,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.77,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7675,"day_change_pct":0.0706},{"nav_date":"2014-01-24","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7575,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.7547,"day_change_pct":0.026},{"nav_date":"2014-01-21","nav":10.7519,"day_change_pct":0.0307},{"nav_date":"2014-01-20","nav":10.7486,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.741,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.739,"day_change_pct":0.0186},{"nav_date":"2014-01-15","nav":10.737,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.732,"day_change_pct":0.0681},{"nav_date":"2014-01-10","nav":10.7247,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.72,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.7186,"day_change_pct":0.0121},{"nav_date":"2014-01-07","nav":10.7173,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.7165,"day_change_pct":0.0738},{"nav_date":"2014-01-03","nav":10.7086,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2014-01-01","nav":10.703,"day_change_pct":0.0608},{"nav_date":"2013-12-31","nav":10.6965,"day_change_pct":0.0739},{"nav_date":"2013-12-30","nav":10.6886,"day_change_pct":0.0721},{"nav_date":"2013-12-27","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.6784,"day_change_pct":0.0487},{"nav_date":"2013-12-24","nav":10.6732,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.6707,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.663,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.6604,"day_change_pct":0.0244},{"nav_date":"2013-12-18","nav":10.6578,"day_change_pct":0.0235},{"nav_date":"2013-12-17","nav":10.6553,"day_change_pct":0.0244},{"nav_date":"2013-12-16","nav":10.6527,"day_change_pct":0.0723},{"nav_date":"2013-12-13","nav":10.645,"day_change_pct":0.0235},{"nav_date":"2013-12-12","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2013-12-11","nav":10.6399,"day_change_pct":0.0216},{"nav_date":"2013-12-10","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":10.635,"day_change_pct":0.079},{"nav_date":"2013-12-06","nav":10.6266,"day_change_pct":0.0245},{"nav_date":"2013-12-05","nav":10.624,"day_change_pct":0.0461},{"nav_date":"2013-12-04","nav":10.6191,"day_change_pct":0.0433},{"nav_date":"2013-12-03","nav":10.6145,"day_change_pct":0.0236},{"nav_date":"2013-12-02","nav":10.612,"day_change_pct":0.0858},{"nav_date":"2013-11-29","nav":10.6029,"day_change_pct":0.0245},{"nav_date":"2013-11-28","nav":10.6003,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.5977,"day_change_pct":0.0245},{"nav_date":"2013-11-26","nav":10.5951,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":10.5925,"day_change_pct":0.0737},{"nav_date":"2013-11-22","nav":10.5847,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":10.5821,"day_change_pct":0.0236},{"nav_date":"2013-11-20","nav":10.5796,"day_change_pct":0.0246},{"nav_date":"2013-11-19","nav":10.577,"day_change_pct":0.0246},{"nav_date":"2013-11-18","nav":10.5744,"day_change_pct":0.0975},{"nav_date":"2013-11-14","nav":10.5641,"day_change_pct":0.0085},{"nav_date":"2013-11-13","nav":10.5632,"day_change_pct":-0.0123},{"nav_date":"2013-11-12","nav":10.5645,"day_change_pct":0.0208},{"nav_date":"2013-11-11","nav":10.5623,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.5573,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.5548,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.5523,"day_change_pct":0.0294},{"nav_date":"2013-11-05","nav":10.5492,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":10.5392,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.5341,"day_change_pct":0.0256},{"nav_date":"2013-10-29","nav":10.5314,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.5238,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.5168,"day_change_pct":0.0352},{"nav_date":"2013-10-24","nav":10.5131,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.5101,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.5076,"day_change_pct":0.0409},{"nav_date":"2013-10-21","nav":10.5033,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.4956,"day_change_pct":0.0448},{"nav_date":"2013-10-17","nav":10.4909,"day_change_pct":0.0868},{"nav_date":"2013-10-15","nav":10.4818,"day_change_pct":0.0248},{"nav_date":"2013-10-14","nav":10.4792,"day_change_pct":0.0735},{"nav_date":"2013-10-11","nav":10.4715,"day_change_pct":0.0334},{"nav_date":"2013-10-10","nav":10.468,"day_change_pct":0.0411},{"nav_date":"2013-10-09","nav":10.4637,"day_change_pct":0.0727},{"nav_date":"2013-10-08","nav":10.4561,"day_change_pct":0.136},{"nav_date":"2013-10-07","nav":10.4419,"day_change_pct":0.1343},{"nav_date":"2013-10-04","nav":10.4279,"day_change_pct":0.0691},{"nav_date":"2013-10-03","nav":10.4207,"day_change_pct":0.1009},{"nav_date":"2013-10-01","nav":10.4102,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4064,"day_change_pct":0.1762},{"nav_date":"2013-09-27","nav":10.3881,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":10.3853,"day_change_pct":0.0491},{"nav_date":"2013-09-25","nav":10.3802,"day_change_pct":0.0906},{"nav_date":"2013-09-24","nav":10.3708,"day_change_pct":0.0386},{"nav_date":"2013-09-23","nav":10.3668,"day_change_pct":0.0879},{"nav_date":"2013-09-20","nav":10.3577,"day_change_pct":0.0328},{"nav_date":"2013-09-19","nav":10.3543,"day_change_pct":0.0812},{"nav_date":"2013-09-18","nav":10.3459,"day_change_pct":0.0377},{"nav_date":"2013-09-17","nav":10.342,"day_change_pct":0.0871},{"nav_date":"2013-09-16","nav":10.333,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":10.3231,"day_change_pct":0.0281},{"nav_date":"2013-09-12","nav":10.3202,"day_change_pct":0.0504},{"nav_date":"2013-09-11","nav":10.315,"day_change_pct":0.0621},{"nav_date":"2013-09-10","nav":10.3086,"day_change_pct":0.1097},{"nav_date":"2013-09-06","nav":10.2973,"day_change_pct":0.179},{"nav_date":"2013-09-05","nav":10.2789,"day_change_pct":0.1764},{"nav_date":"2013-09-04","nav":10.2608,"day_change_pct":0.0819},{"nav_date":"2013-09-03","nav":10.2524,"day_change_pct":0.04},{"nav_date":"2013-09-02","nav":10.2483,"day_change_pct":0.083},{"nav_date":"2013-08-30","nav":10.2398,"day_change_pct":-0.0283},{"nav_date":"2013-08-29","nav":10.2427,"day_change_pct":0.0049},{"nav_date":"2013-08-28","nav":10.2422,"day_change_pct":-0.0576},{"nav_date":"2013-08-27","nav":10.2481,"day_change_pct":-0.0585},{"nav_date":"2013-08-26","nav":10.2541,"day_change_pct":0.1123},{"nav_date":"2013-08-23","nav":10.2426,"day_change_pct":0.0293},{"nav_date":"2013-08-22","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2013-08-21","nav":10.2366,"day_change_pct":0.1105},{"nav_date":"2013-08-20","nav":10.2253,"day_change_pct":-0.0538},{"nav_date":"2013-08-19","nav":10.2308,"day_change_pct":0.0303},{"nav_date":"2013-08-16","nav":10.2277,"day_change_pct":0.0303},{"nav_date":"2013-08-14","nav":10.2246,"day_change_pct":0.0147},{"nav_date":"2013-08-13","nav":10.2231,"day_change_pct":0.044},{"nav_date":"2013-08-12","nav":10.2186,"day_change_pct":-0.3307},{"nav_date":"2013-08-08","nav":10.2525,"day_change_pct":0.0263},{"nav_date":"2013-08-07","nav":10.2498,"day_change_pct":0.0263},{"nav_date":"2013-08-06","nav":10.2471,"day_change_pct":0.0273},{"nav_date":"2013-08-05","nav":10.2443,"day_change_pct":0.1163},{"nav_date":"2013-08-02","nav":10.2324,"day_change_pct":0.0274},{"nav_date":"2013-08-01","nav":10.2296,"day_change_pct":0.0264},{"nav_date":"2013-07-31","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2013-07-30","nav":10.2242,"day_change_pct":0.0391},{"nav_date":"2013-07-29","nav":10.2202,"day_change_pct":0.0793},{"nav_date":"2013-07-26","nav":10.2121,"day_change_pct":0.05},{"nav_date":"2013-07-25","nav":10.207,"day_change_pct":-0.0578},{"nav_date":"2013-07-24","nav":10.2129,"day_change_pct":-0.4494},{"nav_date":"2013-07-23","nav":10.259,"day_change_pct":-0.0331},{"nav_date":"2013-07-22","nav":10.2624,"day_change_pct":0.0692},{"nav_date":"2013-07-19","nav":10.2553,"day_change_pct":0.1152},{"nav_date":"2013-07-18","nav":10.2435,"day_change_pct":0.1613},{"nav_date":"2013-07-17","nav":10.227,"day_change_pct":0.1773},{"nav_date":"2013-07-16","nav":10.2089,"day_change_pct":-1.1359},{"nav_date":"2013-07-15","nav":10.3262,"day_change_pct":0.064},{"nav_date":"2013-07-12","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2013-07-11","nav":10.3174,"day_change_pct":0.0204},{"nav_date":"2013-07-10","nav":10.3153,"day_change_pct":0.0378},{"nav_date":"2013-07-09","nav":10.3114,"day_change_pct":0.033},{"nav_date":"2013-07-08","nav":10.308,"day_change_pct":0.0641},{"nav_date":"2013-07-05","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2992,"day_change_pct":0.0389},{"nav_date":"2013-07-03","nav":10.2952,"day_change_pct":0.0214},{"nav_date":"2013-07-02","nav":10.293,"day_change_pct":0.1089},{"nav_date":"2013-06-28","nav":10.2818,"day_change_pct":0.0389},{"nav_date":"2013-06-27","nav":10.2778,"day_change_pct":0.0214},{"nav_date":"2013-06-26","nav":10.2756,"day_change_pct":0.0214},{"nav_date":"2013-06-25","nav":10.2734,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2712,"day_change_pct":0.0682},{"nav_date":"2013-06-21","nav":10.2642,"day_change_pct":0.0205},{"nav_date":"2013-06-20","nav":10.2621,"day_change_pct":0.0049},{"nav_date":"2013-06-19","nav":10.2616,"day_change_pct":0.0214},{"nav_date":"2013-06-18","nav":10.2594,"day_change_pct":0.0361},{"nav_date":"2013-06-17","nav":10.2557,"day_change_pct":0.0683},{"nav_date":"2013-06-14","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2013-06-12","nav":10.2443,"day_change_pct":0.0215},{"nav_date":"2013-06-11","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2013-06-10","nav":10.2399,"day_change_pct":0.0655},{"nav_date":"2013-06-07","nav":10.2332,"day_change_pct":0.042},{"nav_date":"2013-06-06","nav":10.2289,"day_change_pct":0.0548},{"nav_date":"2013-06-05","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2013-06-04","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2013-06-03","nav":10.2185,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2013-05-30","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.2031,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.1965,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.1943,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1921,"day_change_pct":0.171},{"nav_date":"2013-05-21","nav":10.1747,"day_change_pct":-0.1129},{"nav_date":"2013-05-20","nav":10.1862,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.1796,"day_change_pct":0.0305},{"nav_date":"2013-05-16","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1743,"day_change_pct":0.0295},{"nav_date":"2013-05-14","nav":10.1713,"day_change_pct":0.0325},{"nav_date":"2013-05-13","nav":10.168,"day_change_pct":0.0659},{"nav_date":"2013-05-10","nav":10.1613,"day_change_pct":0.0315},{"nav_date":"2013-05-09","nav":10.1581,"day_change_pct":0.0877},{"nav_date":"2013-05-08","nav":10.1492,"day_change_pct":-0.0177},{"nav_date":"2013-05-07","nav":10.151,"day_change_pct":0.0207},{"nav_date":"2013-05-06","nav":10.1489,"day_change_pct":0.073},{"nav_date":"2013-05-03","nav":10.1415,"day_change_pct":0.0306},{"nav_date":"2013-05-02","nav":10.1384,"day_change_pct":0.1363},{"nav_date":"2013-04-30","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1224,"day_change_pct":0.0741},{"nav_date":"2013-04-26","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2013-04-25","nav":10.1121,"day_change_pct":0.1139},{"nav_date":"2013-04-23","nav":10.1006,"day_change_pct":0.0763},{"nav_date":"2013-04-22","nav":10.0929,"day_change_pct":0.0883},{"nav_date":"2013-04-18","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0795,"day_change_pct":0.0308},{"nav_date":"2013-04-15","nav":10.0764,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":10.0697,"day_change_pct":0.0566},{"nav_date":"2013-04-10","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2013-04-08","nav":10.0595,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":10.0528,"day_change_pct":0.0279},{"nav_date":"2013-04-04","nav":10.05,"day_change_pct":0.0388},{"nav_date":"2013-04-03","nav":10.0461,"day_change_pct":0.0647},{"nav_date":"2013-04-02","nav":10.0396,"day_change_pct":0.2857},{"nav_date":"2013-03-28","nav":10.011,"day_change_pct":null}],"total":242,"page":1,"page_size":250}