{"fund_details":{"scheme_code":121956,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-740 Days Plan H - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K017V7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":13.8829,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":13.8806,"day_change_pct":0.0497},{"nav_date":"2017-05-19","nav":13.8737,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":13.8714,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":13.8691,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":13.8668,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":13.8645,"day_change_pct":0.0483},{"nav_date":"2017-05-12","nav":13.8578,"day_change_pct":0.0152},{"nav_date":"2017-05-11","nav":13.8557,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":13.851,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":13.8487,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":13.8418,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":13.8395,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":13.8372,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":13.8349,"day_change_pct":0.0658},{"nav_date":"2017-04-28","nav":13.8258,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":13.8236,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":13.8212,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.8188,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":13.8165,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":13.8094,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":13.807,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.8046,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":13.8023,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":13.7999,"day_change_pct":0.0645},{"nav_date":"2017-04-13","nav":13.791,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":13.7888,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":13.7865,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":13.7842,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":13.7771,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":13.7748,"day_change_pct":0.0174},{"nav_date":"2017-04-05","nav":13.7724,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":13.7677,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":13.7606,"day_change_pct":0.0189},{"nav_date":"2017-03-30","nav":13.758,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":13.7556,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":13.7509,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":13.7432,"day_change_pct":0.0175},{"nav_date":"2017-03-23","nav":13.7408,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":13.7384,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":13.736,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":13.7338,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":13.7269,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":13.7248,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":13.7222,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":13.7198,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":13.7101,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":13.7081,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":13.7057,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":13.7033,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":13.7009,"day_change_pct":0.0511},{"nav_date":"2017-03-03","nav":13.6939,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":13.6915,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":13.6891,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":13.6867,"day_change_pct":0.0197},{"nav_date":"2017-02-27","nav":13.684,"day_change_pct":0.0695},{"nav_date":"2017-02-23","nav":13.6745,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":13.672,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":13.667,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":13.6598,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":13.6572,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":13.6545,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":13.6518,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":13.649,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":13.641,"day_change_pct":0.0205},{"nav_date":"2017-02-09","nav":13.6382,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":13.6358,"day_change_pct":0.0088},{"nav_date":"2017-02-07","nav":13.6346,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":13.6321,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":13.6239,"day_change_pct":0.0184},{"nav_date":"2017-02-02","nav":13.6214,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":13.6188,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":13.6159,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":13.6134,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":13.606,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":13.6011,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":13.5986,"day_change_pct":0.0221},{"nav_date":"2017-01-23","nav":13.5956,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":13.5883,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":13.5856,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":13.5831,"day_change_pct":0.0184},{"nav_date":"2017-01-17","nav":13.5806,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.5782,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":13.5709,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":13.5687,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":13.5664,"day_change_pct":0.0206},{"nav_date":"2017-01-10","nav":13.5636,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":13.5618,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":13.5548,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":13.5526,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":13.5502,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":13.5474,"day_change_pct":0.0244},{"nav_date":"2017-01-02","nav":13.5441,"day_change_pct":0.0635},{"nav_date":"2016-12-30","nav":13.5355,"day_change_pct":0.0251},{"nav_date":"2016-12-29","nav":13.5321,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":13.5293,"day_change_pct":0.0185},{"nav_date":"2016-12-27","nav":13.5268,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":13.5248,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":13.5179,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":13.5156,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":13.5134,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":13.5107,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":13.5085,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":13.5015,"day_change_pct":0.0059},{"nav_date":"2016-12-15","nav":13.5007,"day_change_pct":0.0207},{"nav_date":"2016-12-14","nav":13.4979,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":13.4945,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":13.4833,"day_change_pct":0.0274},{"nav_date":"2016-12-08","nav":13.4796,"day_change_pct":0.0089},{"nav_date":"2016-12-07","nav":13.4784,"day_change_pct":-0.0519},{"nav_date":"2016-12-06","nav":13.4854,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":13.4825,"day_change_pct":0.0571},{"nav_date":"2016-12-02","nav":13.4748,"day_change_pct":0.003},{"nav_date":"2016-12-01","nav":13.4744,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":13.4718,"day_change_pct":0.0223},{"nav_date":"2016-11-29","nav":13.4688,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":13.4664,"day_change_pct":0.0045},{"nav_date":"2016-11-25","nav":13.4658,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":13.4634,"day_change_pct":0.0468},{"nav_date":"2016-11-23","nav":13.4571,"day_change_pct":0.0416},{"nav_date":"2016-11-22","nav":13.4515,"day_change_pct":0.0312},{"nav_date":"2016-11-21","nav":13.4473,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":13.4378,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":13.4342,"day_change_pct":0.0275},{"nav_date":"2016-11-16","nav":13.4305,"day_change_pct":0.0462},{"nav_date":"2016-11-15","nav":13.4243,"day_change_pct":0.1335},{"nav_date":"2016-11-11","nav":13.4064,"day_change_pct":0.0321},{"nav_date":"2016-11-10","nav":13.4021,"day_change_pct":0.0381},{"nav_date":"2016-11-09","nav":13.397,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":13.3903,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":13.3876,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":13.3801,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":13.3772,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":13.3747,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":13.372,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":13.3622,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":13.3598,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":13.3576,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":13.3559,"day_change_pct":0.0112},{"nav_date":"2016-10-24","nav":13.3544,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":13.3474,"day_change_pct":0.0165},{"nav_date":"2016-10-20","nav":13.3452,"day_change_pct":0.012},{"nav_date":"2016-10-19","nav":13.3436,"day_change_pct":0.0097},{"nav_date":"2016-10-18","nav":13.3423,"day_change_pct":0.009},{"nav_date":"2016-10-17","nav":13.3411,"day_change_pct":0.0532},{"nav_date":"2016-10-14","nav":13.334,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":13.3316,"day_change_pct":0.0398},{"nav_date":"2016-10-10","nav":13.3263,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":13.3197,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":13.3172,"day_change_pct":0.0436},{"nav_date":"2016-10-05","nav":13.3114,"day_change_pct":0.0458},{"nav_date":"2016-10-04","nav":13.3053,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":13.2996,"day_change_pct":0.073},{"nav_date":"2016-09-30","nav":13.2899,"day_change_pct":0.0527},{"nav_date":"2016-09-29","nav":13.2829,"day_change_pct":0.0083},{"nav_date":"2016-09-28","nav":13.2818,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":13.2791,"day_change_pct":0.0331},{"nav_date":"2016-09-26","nav":13.2747,"day_change_pct":0.0837},{"nav_date":"2016-09-23","nav":13.2636,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":13.2602,"day_change_pct":0.0226},{"nav_date":"2016-09-21","nav":13.2572,"day_change_pct":0.0098},{"nav_date":"2016-09-20","nav":13.2559,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":13.2521,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":13.2442,"day_change_pct":0.0227},{"nav_date":"2016-09-15","nav":13.2412,"day_change_pct":0.0219},{"nav_date":"2016-09-14","nav":13.2383,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":13.2333,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":13.2263,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":13.2235,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":13.2202,"day_change_pct":0.0098},{"nav_date":"2016-09-06","nav":13.2189,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":13.2087,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":13.2054,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":13.2022,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":13.1992,"day_change_pct":0.0114},{"nav_date":"2016-08-29","nav":13.1977,"day_change_pct":0.0622},{"nav_date":"2016-08-26","nav":13.1895,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":13.1868,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":13.1845,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":13.1821,"day_change_pct":0.0121},{"nav_date":"2016-08-22","nav":13.1805,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":13.1733,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":13.1704,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":13.1655,"day_change_pct":0.0775},{"nav_date":"2016-08-12","nav":13.1553,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":13.1521,"day_change_pct":0.0434},{"nav_date":"2016-08-10","nav":13.1464,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":13.1431,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":13.1403,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":13.1334,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":13.1317,"day_change_pct":0.019},{"nav_date":"2016-08-03","nav":13.1292,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":13.1269,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":13.1249,"day_change_pct":0.0656},{"nav_date":"2016-07-29","nav":13.1163,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":13.114,"day_change_pct":0.0252},{"nav_date":"2016-07-27","nav":13.1107,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":13.1086,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":13.103,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":13.0956,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":13.0927,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":13.09,"day_change_pct":0.0298},{"nav_date":"2016-07-19","nav":13.0861,"day_change_pct":0.0283},{"nav_date":"2016-07-18","nav":13.0824,"day_change_pct":0.0711},{"nav_date":"2016-07-15","nav":13.0731,"day_change_pct":0.0314},{"nav_date":"2016-07-14","nav":13.069,"day_change_pct":0.0406},{"nav_date":"2016-07-13","nav":13.0637,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":13.0572,"day_change_pct":0.0498},{"nav_date":"2016-07-11","nav":13.0507,"day_change_pct":0.0882},{"nav_date":"2016-07-08","nav":13.0392,"day_change_pct":0.0353},{"nav_date":"2016-07-07","nav":13.0346,"day_change_pct":0.0576},{"nav_date":"2016-07-05","nav":13.0271,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":13.0218,"day_change_pct":0.0853},{"nav_date":"2016-07-01","nav":13.0107,"day_change_pct":0.0477},{"nav_date":"2016-06-30","nav":13.0045,"day_change_pct":0.0231},{"nav_date":"2016-06-29","nav":13.0015,"day_change_pct":0.0138},{"nav_date":"2016-06-28","nav":12.9997,"day_change_pct":0.0092},{"nav_date":"2016-06-27","nav":12.9985,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":12.9908,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":12.9884,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":12.9847,"day_change_pct":0.0347},{"nav_date":"2016-06-21","nav":12.9802,"day_change_pct":0.0293},{"nav_date":"2016-06-20","nav":12.9764,"day_change_pct":0.0563},{"nav_date":"2016-06-17","nav":12.9691,"day_change_pct":0.0116},{"nav_date":"2016-06-16","nav":12.9676,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":12.9638,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":12.9602,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":12.9589,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.9509,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":12.9485,"day_change_pct":0.0348},{"nav_date":"2016-06-08","nav":12.944,"day_change_pct":0.0371},{"nav_date":"2016-06-07","nav":12.9392,"day_change_pct":0.0332},{"nav_date":"2016-06-06","nav":12.9349,"day_change_pct":0.0704},{"nav_date":"2016-06-03","nav":12.9258,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":12.9231,"day_change_pct":0.0178},{"nav_date":"2016-06-01","nav":12.9208,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.9182,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":12.9156,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":12.9071,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.9047,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":12.9021,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.8989,"day_change_pct":0.0279},{"nav_date":"2016-05-23","nav":12.8953,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":12.8876,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":12.8863,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":12.8837,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":12.8807,"day_change_pct":0.0303},{"nav_date":"2016-05-16","nav":12.8768,"day_change_pct":0.0692},{"nav_date":"2016-05-13","nav":12.8679,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":12.8658,"day_change_pct":0.0342}],"total":990,"page":1,"page_size":250}