{"fund_details":{"scheme_code":121955,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-740 Days Plan H - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K019V3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":13.9726,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":13.9703,"day_change_pct":0.0501},{"nav_date":"2017-05-19","nav":13.9633,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":13.961,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":13.9586,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":13.9562,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":13.9539,"day_change_pct":0.0495},{"nav_date":"2017-05-12","nav":13.947,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":13.9448,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":13.9401,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":13.9377,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":13.9307,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":13.9283,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":13.9259,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":13.9236,"day_change_pct":0.0668},{"nav_date":"2017-04-28","nav":13.9143,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":13.9121,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":13.9097,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":13.9072,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":13.9048,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":13.8975,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":13.8951,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":13.8927,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":13.8903,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":13.8879,"day_change_pct":0.0656},{"nav_date":"2017-04-13","nav":13.8788,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":13.8766,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":13.8742,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":13.8718,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":13.8646,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":13.8622,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":13.8598,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":13.8551,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":13.8478,"day_change_pct":0.0195},{"nav_date":"2017-03-30","nav":13.8451,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":13.8427,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":13.8379,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":13.8301,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":13.8276,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":13.8252,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":13.8227,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":13.8204,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":13.8134,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":13.8112,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":13.8086,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":13.8061,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":13.7962,"day_change_pct":0.0145},{"nav_date":"2017-03-09","nav":13.7942,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":13.7918,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":13.7893,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":13.7868,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":13.7796,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":13.7773,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":13.7748,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":13.7723,"day_change_pct":0.0196},{"nav_date":"2017-02-27","nav":13.7696,"day_change_pct":0.0705},{"nav_date":"2017-02-23","nav":13.7599,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":13.7574,"day_change_pct":0.0378},{"nav_date":"2017-02-20","nav":13.7522,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":13.7449,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":13.7423,"day_change_pct":0.0204},{"nav_date":"2017-02-15","nav":13.7395,"day_change_pct":0.0204},{"nav_date":"2017-02-14","nav":13.7367,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":13.7339,"day_change_pct":0.0597},{"nav_date":"2017-02-10","nav":13.7257,"day_change_pct":0.0211},{"nav_date":"2017-02-09","nav":13.7228,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":13.7204,"day_change_pct":0.0087},{"nav_date":"2017-02-07","nav":13.7192,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":13.7166,"day_change_pct":0.0605},{"nav_date":"2017-02-03","nav":13.7083,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":13.7058,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":13.7031,"day_change_pct":0.0219},{"nav_date":"2017-01-31","nav":13.7001,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":13.6976,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":13.69,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":13.685,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":13.6825,"day_change_pct":0.0227},{"nav_date":"2017-01-23","nav":13.6794,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":13.672,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":13.6693,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":13.6667,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":13.6641,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":13.6617,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":13.6543,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.652,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":13.6496,"day_change_pct":0.0198},{"nav_date":"2017-01-10","nav":13.6469,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":13.645,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":13.6378,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":13.6356,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":13.6331,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":13.6302,"day_change_pct":0.0242},{"nav_date":"2017-01-02","nav":13.6269,"day_change_pct":0.0646},{"nav_date":"2016-12-30","nav":13.6181,"day_change_pct":0.0242},{"nav_date":"2016-12-29","nav":13.6148,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":13.6119,"day_change_pct":0.0191},{"nav_date":"2016-12-27","nav":13.6093,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":13.6072,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":13.6003,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":13.5978,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":13.5956,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":13.5929,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":13.5906,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":13.5835,"day_change_pct":0.0066},{"nav_date":"2016-12-15","nav":13.5826,"day_change_pct":0.0199},{"nav_date":"2016-12-14","nav":13.5799,"day_change_pct":0.0258},{"nav_date":"2016-12-13","nav":13.5764,"day_change_pct":0.084},{"nav_date":"2016-12-09","nav":13.565,"day_change_pct":0.028},{"nav_date":"2016-12-08","nav":13.5612,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":13.56,"day_change_pct":-0.0509},{"nav_date":"2016-12-06","nav":13.5669,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":13.564,"day_change_pct":0.0575},{"nav_date":"2016-12-02","nav":13.5562,"day_change_pct":0.003},{"nav_date":"2016-12-01","nav":13.5558,"day_change_pct":0.0207},{"nav_date":"2016-11-30","nav":13.553,"day_change_pct":0.0214},{"nav_date":"2016-11-29","nav":13.5501,"day_change_pct":0.0192},{"nav_date":"2016-11-28","nav":13.5475,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":13.5469,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":13.5444,"day_change_pct":0.0465},{"nav_date":"2016-11-23","nav":13.5381,"day_change_pct":0.0421},{"nav_date":"2016-11-22","nav":13.5324,"day_change_pct":0.031},{"nav_date":"2016-11-21","nav":13.5282,"day_change_pct":0.071},{"nav_date":"2016-11-18","nav":13.5186,"day_change_pct":0.0266},{"nav_date":"2016-11-17","nav":13.515,"day_change_pct":0.0281},{"nav_date":"2016-11-16","nav":13.5112,"day_change_pct":0.0466},{"nav_date":"2016-11-15","nav":13.5049,"day_change_pct":0.1335},{"nav_date":"2016-11-11","nav":13.4869,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":13.4825,"day_change_pct":0.0378},{"nav_date":"2016-11-09","nav":13.4774,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":13.4706,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":13.4679,"day_change_pct":0.0572},{"nav_date":"2016-11-04","nav":13.4602,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":13.4573,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":13.4548,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":13.452,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":13.4421,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":13.4397,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":13.4374,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":13.4357,"day_change_pct":0.0112},{"nav_date":"2016-10-24","nav":13.4342,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":13.4271,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":13.4248,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":13.4232,"day_change_pct":0.0097},{"nav_date":"2016-10-18","nav":13.4219,"day_change_pct":0.0089},{"nav_date":"2016-10-17","nav":13.4207,"day_change_pct":0.0537},{"nav_date":"2016-10-14","nav":13.4135,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":13.4111,"day_change_pct":0.0403},{"nav_date":"2016-10-10","nav":13.4057,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":13.399,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":13.3964,"day_change_pct":0.0433},{"nav_date":"2016-10-05","nav":13.3906,"day_change_pct":0.0463},{"nav_date":"2016-10-04","nav":13.3844,"day_change_pct":0.0434},{"nav_date":"2016-10-03","nav":13.3786,"day_change_pct":0.0726},{"nav_date":"2016-09-30","nav":13.3689,"day_change_pct":0.0531},{"nav_date":"2016-09-29","nav":13.3618,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":13.3606,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":13.358,"day_change_pct":0.0337},{"nav_date":"2016-09-26","nav":13.3535,"day_change_pct":0.0839},{"nav_date":"2016-09-23","nav":13.3423,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":13.3388,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":13.3358,"day_change_pct":0.0097},{"nav_date":"2016-09-20","nav":13.3345,"day_change_pct":0.0293},{"nav_date":"2016-09-19","nav":13.3306,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":13.3226,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":13.3196,"day_change_pct":0.0218},{"nav_date":"2016-09-14","nav":13.3167,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":13.3116,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":13.3045,"day_change_pct":0.021},{"nav_date":"2016-09-08","nav":13.3017,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":13.2984,"day_change_pct":0.0105},{"nav_date":"2016-09-06","nav":13.297,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":13.2867,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":13.2833,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":13.2801,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":13.2771,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":13.2755,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":13.2673,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":13.2645,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":13.2621,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":13.2597,"day_change_pct":0.0121},{"nav_date":"2016-08-22","nav":13.2581,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":13.2508,"day_change_pct":0.0219},{"nav_date":"2016-08-18","nav":13.2479,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":13.2429,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":13.2326,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":13.2293,"day_change_pct":0.0431},{"nav_date":"2016-08-10","nav":13.2236,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":13.2202,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":13.2174,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":13.2104,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":13.2087,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":13.2062,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":13.2038,"day_change_pct":0.0151},{"nav_date":"2016-08-01","nav":13.2018,"day_change_pct":0.0659},{"nav_date":"2016-07-29","nav":13.1931,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":13.1908,"day_change_pct":0.025},{"nav_date":"2016-07-27","nav":13.1875,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":13.1853,"day_change_pct":0.0425},{"nav_date":"2016-07-25","nav":13.1797,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":13.1722,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":13.1692,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":13.1665,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":13.1625,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":13.1588,"day_change_pct":0.0715},{"nav_date":"2016-07-15","nav":13.1494,"day_change_pct":0.0312},{"nav_date":"2016-07-14","nav":13.1453,"day_change_pct":0.0411},{"nav_date":"2016-07-13","nav":13.1399,"day_change_pct":0.0503},{"nav_date":"2016-07-12","nav":13.1333,"day_change_pct":0.0495},{"nav_date":"2016-07-11","nav":13.1268,"day_change_pct":0.0892},{"nav_date":"2016-07-08","nav":13.1151,"day_change_pct":0.0351},{"nav_date":"2016-07-07","nav":13.1105,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":13.103,"day_change_pct":0.0412},{"nav_date":"2016-07-04","nav":13.0976,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":13.0864,"day_change_pct":0.0482},{"nav_date":"2016-06-30","nav":13.0801,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":13.0771,"day_change_pct":0.0138},{"nav_date":"2016-06-28","nav":13.0753,"day_change_pct":0.0099},{"nav_date":"2016-06-27","nav":13.074,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":13.0662,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":13.0638,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":13.0601,"day_change_pct":0.0352},{"nav_date":"2016-06-21","nav":13.0555,"day_change_pct":0.0291},{"nav_date":"2016-06-20","nav":13.0517,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":13.0442,"day_change_pct":0.0115},{"nav_date":"2016-06-16","nav":13.0427,"day_change_pct":0.0291},{"nav_date":"2016-06-15","nav":13.0389,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":13.0353,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":13.034,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":13.0259,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":13.0234,"day_change_pct":0.0346},{"nav_date":"2016-06-08","nav":13.0189,"day_change_pct":0.0377},{"nav_date":"2016-06-07","nav":13.014,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":13.0097,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":13.0005,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":12.9977,"day_change_pct":0.0169},{"nav_date":"2016-06-01","nav":12.9955,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.9928,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.9902,"day_change_pct":0.0662},{"nav_date":"2016-05-27","nav":12.9816,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.9791,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":12.9765,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.9732,"day_change_pct":0.0278},{"nav_date":"2016-05-23","nav":12.9696,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.9618,"day_change_pct":0.01},{"nav_date":"2016-05-19","nav":12.9605,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":12.9578,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.9548,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":12.9508,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":12.9419,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.9397,"day_change_pct":0.034}],"total":990,"page":1,"page_size":250}