{"fund_details":{"scheme_code":121951,"scheme_name":"L&T FMP - VII (March381D A) - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01IF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2014-04-02","nav":10.9179,"day_change_pct":0.133},{"nav_date":"2014-03-28","nav":10.9034,"day_change_pct":0.0404},{"nav_date":"2014-03-27","nav":10.899,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2014-03-24","nav":10.8918,"day_change_pct":0.0661},{"nav_date":"2014-03-21","nav":10.8846,"day_change_pct":0.0202},{"nav_date":"2014-03-20","nav":10.8824,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8772,"day_change_pct":0.0911},{"nav_date":"2014-03-14","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8648,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8597,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8572,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8472,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8422,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8397,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":10.8322,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8222,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8121,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8046,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7871,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7721,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7696,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7595,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.757,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.752,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7394,"day_change_pct":0.0251},{"nav_date":"2014-01-21","nav":10.7367,"day_change_pct":0.0317},{"nav_date":"2014-01-20","nav":10.7333,"day_change_pct":0.0709},{"nav_date":"2014-01-17","nav":10.7257,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.7238,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7218,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.717,"day_change_pct":0.0663},{"nav_date":"2014-01-10","nav":10.7099,"day_change_pct":0.0495},{"nav_date":"2014-01-09","nav":10.7046,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.7037,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7032,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.7025,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.695,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.692,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6887,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6846,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.6797,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6727,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6707,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6653,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6634,"day_change_pct":0.0666},{"nav_date":"2013-12-20","nav":10.6563,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6541,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6512,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6484,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6432,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.6362,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6366,"day_change_pct":0.0913},{"nav_date":"2013-12-11","nav":10.6269,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6231,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6211,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6156,"day_change_pct":-0.0075},{"nav_date":"2013-12-05","nav":10.6164,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.611,"day_change_pct":0.0283},{"nav_date":"2013-12-03","nav":10.608,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.6002,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.592,"day_change_pct":0.0633},{"nav_date":"2013-11-28","nav":10.5853,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5829,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5787,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5738,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.5649,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5616,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5608,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5571,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.552,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.5407,"day_change_pct":-0.0303},{"nav_date":"2013-11-13","nav":10.5439,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5393,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.541,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5356,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5356,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5381,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5353,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5258,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5247,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.521,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5171,"day_change_pct":0.0733},{"nav_date":"2013-10-28","nav":10.5094,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.5017,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4987,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4958,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4911,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4831,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4814,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4758,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4755,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4685,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4652,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4643,"day_change_pct":0.2049},{"nav_date":"2013-10-07","nav":10.4429,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4313,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4264,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4183,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4145,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.4046,"day_change_pct":0.0317},{"nav_date":"2013-09-26","nav":10.4013,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3983,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3908,"day_change_pct":0.0674},{"nav_date":"2013-09-23","nav":10.3838,"day_change_pct":0.0308},{"nav_date":"2013-09-20","nav":10.3806,"day_change_pct":0.0858},{"nav_date":"2013-09-19","nav":10.3717,"day_change_pct":0.2785},{"nav_date":"2013-09-18","nav":10.3429,"day_change_pct":0.1036},{"nav_date":"2013-09-17","nav":10.3322,"day_change_pct":0.0378},{"nav_date":"2013-09-16","nav":10.3283,"day_change_pct":0.0998},{"nav_date":"2013-09-13","nav":10.318,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3215,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.318,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3137,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.2999,"day_change_pct":-0.0737},{"nav_date":"2013-09-05","nav":10.3075,"day_change_pct":0.3593},{"nav_date":"2013-09-04","nav":10.2706,"day_change_pct":0.1219},{"nav_date":"2013-09-03","nav":10.2581,"day_change_pct":0.1025},{"nav_date":"2013-09-02","nav":10.2476,"day_change_pct":0.1241},{"nav_date":"2013-08-30","nav":10.2349,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2295,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2274,"day_change_pct":-0.1659},{"nav_date":"2013-08-27","nav":10.2444,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2477,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2382,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2333,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2387,"day_change_pct":0.3332},{"nav_date":"2013-08-20","nav":10.2047,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2111,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.2137,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.2211,"day_change_pct":-0.0782},{"nav_date":"2013-08-13","nav":10.2291,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2315,"day_change_pct":-0.042},{"nav_date":"2013-08-08","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2335,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2296,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.232,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2232,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2165,"day_change_pct":0.0862},{"nav_date":"2013-07-31","nav":10.2077,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2088,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2052,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.1936,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1814,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1648,"day_change_pct":-0.4856},{"nav_date":"2013-07-23","nav":10.2144,"day_change_pct":-0.3065},{"nav_date":"2013-07-22","nav":10.2458,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2475,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2487,"day_change_pct":0.3191},{"nav_date":"2013-07-17","nav":10.2161,"day_change_pct":0.1834},{"nav_date":"2013-07-16","nav":10.1974,"day_change_pct":-1.0432},{"nav_date":"2013-07-15","nav":10.3049,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2996,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2983,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2978,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2968,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2953,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2913,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2892,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2829,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2853,"day_change_pct":0.0564},{"nav_date":"2013-06-28","nav":10.2795,"day_change_pct":0.1052},{"nav_date":"2013-06-27","nav":10.2687,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2648,"day_change_pct":0.04},{"nav_date":"2013-06-25","nav":10.2607,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2585,"day_change_pct":0.0693},{"nav_date":"2013-06-21","nav":10.2514,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2473,"day_change_pct":-0.0536},{"nav_date":"2013-06-19","nav":10.2528,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2478,"day_change_pct":0.1192},{"nav_date":"2013-06-17","nav":10.2356,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.225,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2263,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2275,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2253,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2227,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2187,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2131,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2102,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2037,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2025,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.202,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.202,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2014,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1954,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1948,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1958,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1963,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1922,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1872,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1821,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1777,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1712,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1674,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.161,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1599,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1542,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1468,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.144,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1358,"day_change_pct":-0.0759},{"nav_date":"2013-05-02","nav":10.1435,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.127,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1169,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1089,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1044,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0985,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.088,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0912,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0855,"day_change_pct":0.1161},{"nav_date":"2013-04-12","nav":10.0738,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0629,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0602,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0596,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0565,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0586,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0515,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0522,"day_change_pct":0.3714},{"nav_date":"2013-03-28","nav":10.015,"day_change_pct":0.04},{"nav_date":"2013-03-26","nav":10.011,"day_change_pct":-0.018},{"nav_date":"2013-03-25","nav":10.0128,"day_change_pct":0.063},{"nav_date":"2013-03-22","nav":10.0065,"day_change_pct":0.044},{"nav_date":"2013-03-21","nav":10.0021,"day_change_pct":-0.012},{"nav_date":"2013-03-20","nav":10.0033,"day_change_pct":null}],"total":250,"page":1,"page_size":250}