{"fund_details":{"scheme_code":121950,"scheme_name":"L&T FMP - VII (March381D A) - Dividend payout - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01IG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.4551},{"nav_date":"2014-04-02","nav":10.9236,"day_change_pct":0.1338},{"nav_date":"2014-03-28","nav":10.909,"day_change_pct":0.0403},{"nav_date":"2014-03-27","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.9022,"day_change_pct":0.0229},{"nav_date":"2014-03-25","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2014-03-24","nav":10.8973,"day_change_pct":0.0661},{"nav_date":"2014-03-21","nav":10.8901,"day_change_pct":0.0211},{"nav_date":"2014-03-20","nav":10.8878,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8827,"day_change_pct":0.0929},{"nav_date":"2014-03-14","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8626,"day_change_pct":0.07},{"nav_date":"2014-03-07","nav":10.855,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8525,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8474,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8449,"day_change_pct":0.0701},{"nav_date":"2014-02-28","nav":10.8373,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8273,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.8197,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8172,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8096,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.792,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7768,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7743,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.7667,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7642,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7617,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7592,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7567,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.7491,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2014-01-22","nav":10.7439,"day_change_pct":0.0251},{"nav_date":"2014-01-21","nav":10.7412,"day_change_pct":0.0317},{"nav_date":"2014-01-20","nav":10.7378,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.7301,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.7282,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7263,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7214,"day_change_pct":0.0663},{"nav_date":"2014-01-10","nav":10.7143,"day_change_pct":0.0504},{"nav_date":"2014-01-09","nav":10.7089,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.708,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7075,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.7068,"day_change_pct":0.071},{"nav_date":"2014-01-03","nav":10.6992,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6963,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6929,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6889,"day_change_pct":0.0468},{"nav_date":"2013-12-30","nav":10.6839,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6769,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6749,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":10.6694,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6675,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6581,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6552,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6524,"day_change_pct":0.0488},{"nav_date":"2013-12-16","nav":10.6472,"day_change_pct":0.0667},{"nav_date":"2013-12-13","nav":10.6401,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6406,"day_change_pct":0.0922},{"nav_date":"2013-12-11","nav":10.6308,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.627,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.6249,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6194,"day_change_pct":-0.0075},{"nav_date":"2013-12-05","nav":10.6202,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.6148,"day_change_pct":0.0283},{"nav_date":"2013-12-03","nav":10.6118,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.604,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.5958,"day_change_pct":0.0642},{"nav_date":"2013-11-28","nav":10.589,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5866,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5824,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5775,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5685,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5652,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5644,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5607,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5556,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.5442,"day_change_pct":-0.0303},{"nav_date":"2013-11-13","nav":10.5474,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5427,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5445,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.539,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5389,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5415,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5387,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5291,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.528,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5243,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5203,"day_change_pct":0.0732},{"nav_date":"2013-10-28","nav":10.5126,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.5048,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5019,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4989,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4972,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4942,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4862,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4844,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4788,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4785,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4714,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4701,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4681,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4672,"day_change_pct":0.2049},{"nav_date":"2013-10-07","nav":10.4458,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4342,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4293,"day_change_pct":0.0787},{"nav_date":"2013-10-01","nav":10.4211,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4173,"day_change_pct":0.0961},{"nav_date":"2013-09-27","nav":10.4073,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.4041,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.401,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3935,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3864,"day_change_pct":0.0308},{"nav_date":"2013-09-20","nav":10.3832,"day_change_pct":0.0858},{"nav_date":"2013-09-19","nav":10.3743,"day_change_pct":0.2784},{"nav_date":"2013-09-18","nav":10.3455,"day_change_pct":0.1045},{"nav_date":"2013-09-17","nav":10.3347,"day_change_pct":0.0378},{"nav_date":"2013-09-16","nav":10.3308,"day_change_pct":0.0988},{"nav_date":"2013-09-13","nav":10.3206,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.324,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3205,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3162,"day_change_pct":0.1349},{"nav_date":"2013-09-06","nav":10.3023,"day_change_pct":-0.0747},{"nav_date":"2013-09-05","nav":10.31,"day_change_pct":0.3602},{"nav_date":"2013-09-04","nav":10.273,"day_change_pct":0.1228},{"nav_date":"2013-09-03","nav":10.2604,"day_change_pct":0.1015},{"nav_date":"2013-09-02","nav":10.25,"day_change_pct":0.125},{"nav_date":"2013-08-30","nav":10.2372,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2318,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2297,"day_change_pct":-0.1659},{"nav_date":"2013-08-27","nav":10.2467,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.25,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2405,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2355,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2409,"day_change_pct":0.3331},{"nav_date":"2013-08-20","nav":10.2069,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2133,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.2159,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2232,"day_change_pct":-0.0782},{"nav_date":"2013-08-13","nav":10.2312,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2336,"day_change_pct":-0.041},{"nav_date":"2013-08-08","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2355,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2316,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.234,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.2251,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2184,"day_change_pct":0.0862},{"nav_date":"2013-07-31","nav":10.2096,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2107,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.207,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.1954,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1832,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1666,"day_change_pct":-0.4855},{"nav_date":"2013-07-23","nav":10.2162,"day_change_pct":-0.3064},{"nav_date":"2013-07-22","nav":10.2476,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2493,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2504,"day_change_pct":0.3191},{"nav_date":"2013-07-17","nav":10.2178,"day_change_pct":0.1843},{"nav_date":"2013-07-16","nav":10.199,"day_change_pct":-1.044},{"nav_date":"2013-07-15","nav":10.3066,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3013,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2999,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2994,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2984,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2969,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2929,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2907,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2844,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2868,"day_change_pct":0.0564},{"nav_date":"2013-06-28","nav":10.281,"day_change_pct":0.1061},{"nav_date":"2013-06-27","nav":10.2701,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2662,"day_change_pct":0.04},{"nav_date":"2013-06-25","nav":10.2621,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2599,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2527,"day_change_pct":0.039},{"nav_date":"2013-06-20","nav":10.2487,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2541,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2491,"day_change_pct":0.1192},{"nav_date":"2013-06-17","nav":10.2369,"day_change_pct":0.0586},{"nav_date":"2013-06-14","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2286,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2262,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2275,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2286,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2264,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2239,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2198,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2142,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2113,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2047,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2035,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2031,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.203,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2024,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1963,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1957,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1967,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1972,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1931,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1881,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1829,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1786,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.172,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1682,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1617,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1606,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1549,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1447,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1365,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1441,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1276,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1194,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1174,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1094,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1049,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.099,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0884,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0916,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0859,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0741,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0632,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0605,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0598,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0568,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0588,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0517,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0524,"day_change_pct":0.3724},{"nav_date":"2013-03-28","nav":10.0151,"day_change_pct":0.04},{"nav_date":"2013-03-26","nav":10.0111,"day_change_pct":-0.018},{"nav_date":"2013-03-25","nav":10.0129,"day_change_pct":0.063},{"nav_date":"2013-03-22","nav":10.0066,"day_change_pct":0.044},{"nav_date":"2013-03-21","nav":10.0022,"day_change_pct":-0.012},{"nav_date":"2013-03-20","nav":10.0034,"day_change_pct":null}],"total":250,"page":1,"page_size":250}