{"fund_details":{"scheme_code":121948,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 60 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01CH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":-8.9925},{"nav_date":"2014-04-21","nav":10.9881,"day_change_pct":0.0911},{"nav_date":"2014-04-17","nav":10.9781,"day_change_pct":0.0228},{"nav_date":"2014-04-16","nav":10.9756,"day_change_pct":0.0237},{"nav_date":"2014-04-15","nav":10.973,"day_change_pct":0.1086},{"nav_date":"2014-04-11","nav":10.9611,"day_change_pct":0.0274},{"nav_date":"2014-04-10","nav":10.9581,"day_change_pct":0.0265},{"nav_date":"2014-04-09","nav":10.9552,"day_change_pct":0.0557},{"nav_date":"2014-04-07","nav":10.9491,"day_change_pct":0.0795},{"nav_date":"2014-04-04","nav":10.9404,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":10.9375,"day_change_pct":0.0265},{"nav_date":"2014-04-02","nav":10.9346,"day_change_pct":0.1401},{"nav_date":"2014-03-28","nav":10.9193,"day_change_pct":0.0284},{"nav_date":"2014-03-27","nav":10.9162,"day_change_pct":0.0275},{"nav_date":"2014-03-26","nav":10.9132,"day_change_pct":0.0266},{"nav_date":"2014-03-25","nav":10.9103,"day_change_pct":0.0275},{"nav_date":"2014-03-24","nav":10.9073,"day_change_pct":0.0807},{"nav_date":"2014-03-21","nav":10.8985,"day_change_pct":0.0266},{"nav_date":"2014-03-20","nav":10.8956,"day_change_pct":0.0266},{"nav_date":"2014-03-19","nav":10.8927,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.8897,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.878,"day_change_pct":0.0276},{"nav_date":"2014-03-13","nav":10.875,"day_change_pct":0.0267},{"nav_date":"2014-03-12","nav":10.8721,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.8692,"day_change_pct":0.0267},{"nav_date":"2014-03-10","nav":10.8663,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.8578,"day_change_pct":0.0258},{"nav_date":"2014-03-06","nav":10.855,"day_change_pct":0.0267},{"nav_date":"2014-03-05","nav":10.8521,"day_change_pct":0.0258},{"nav_date":"2014-03-04","nav":10.8493,"day_change_pct":0.0267},{"nav_date":"2014-03-03","nav":10.8464,"day_change_pct":0.0784},{"nav_date":"2014-02-28","nav":10.8379,"day_change_pct":0.0526},{"nav_date":"2014-02-26","nav":10.8322,"day_change_pct":0.0268},{"nav_date":"2014-02-25","nav":10.8293,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.8265,"day_change_pct":0.0786},{"nav_date":"2014-02-21","nav":10.818,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.8151,"day_change_pct":0.0527},{"nav_date":"2014-02-18","nav":10.8094,"day_change_pct":0.0259},{"nav_date":"2014-02-17","nav":10.8066,"day_change_pct":0.0796},{"nav_date":"2014-02-14","nav":10.798,"day_change_pct":0.025},{"nav_date":"2014-02-13","nav":10.7953,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7927,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.79,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.7873,"day_change_pct":0.0761},{"nav_date":"2014-02-07","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7766,"day_change_pct":0.0306},{"nav_date":"2014-02-05","nav":10.7733,"day_change_pct":0.0279},{"nav_date":"2014-02-04","nav":10.7703,"day_change_pct":0.0269},{"nav_date":"2014-02-03","nav":10.7674,"day_change_pct":0.079},{"nav_date":"2014-01-31","nav":10.7589,"day_change_pct":0.0214},{"nav_date":"2014-01-30","nav":10.7566,"day_change_pct":0.0186},{"nav_date":"2014-01-29","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7521,"day_change_pct":0.0149},{"nav_date":"2014-01-27","nav":10.7505,"day_change_pct":0.0782},{"nav_date":"2014-01-24","nav":10.7421,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7395,"day_change_pct":0.0354},{"nav_date":"2014-01-22","nav":10.7357,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7329,"day_change_pct":0.0354},{"nav_date":"2014-01-20","nav":10.7291,"day_change_pct":0.0746},{"nav_date":"2014-01-17","nav":10.7211,"day_change_pct":0.0252},{"nav_date":"2014-01-16","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2014-01-15","nav":10.7159,"day_change_pct":0.0542},{"nav_date":"2014-01-13","nav":10.7101,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.7018,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.6973,"day_change_pct":0.0168},{"nav_date":"2014-01-08","nav":10.6955,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.6946,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.6932,"day_change_pct":0.0777},{"nav_date":"2014-01-03","nav":10.6849,"day_change_pct":0.0337},{"nav_date":"2014-01-02","nav":10.6813,"day_change_pct":0.0375},{"nav_date":"2014-01-01","nav":10.6773,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6734,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.6685,"day_change_pct":0.0581},{"nav_date":"2013-12-27","nav":10.6623,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6605,"day_change_pct":0.0479},{"nav_date":"2013-12-24","nav":10.6554,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6531,"day_change_pct":0.0733},{"nav_date":"2013-12-20","nav":10.6453,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.6402,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6369,"day_change_pct":0.031},{"nav_date":"2013-12-17","nav":10.6336,"day_change_pct":0.0357},{"nav_date":"2013-12-16","nav":10.6298,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.6217,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6219,"day_change_pct":0.0697},{"nav_date":"2013-12-11","nav":10.6145,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6107,"day_change_pct":0.0236},{"nav_date":"2013-12-09","nav":10.6082,"day_change_pct":0.0575},{"nav_date":"2013-12-06","nav":10.6021,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.6015,"day_change_pct":0.0538},{"nav_date":"2013-12-04","nav":10.5958,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.5923,"day_change_pct":0.0529},{"nav_date":"2013-12-02","nav":10.5867,"day_change_pct":0.0851},{"nav_date":"2013-11-29","nav":10.5777,"day_change_pct":-0.2028},{"nav_date":"2013-11-28","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5967,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.5926,"day_change_pct":0.0444},{"nav_date":"2013-11-25","nav":10.5879,"day_change_pct":0.0841},{"nav_date":"2013-11-22","nav":10.579,"day_change_pct":0.0284},{"nav_date":"2013-11-21","nav":10.576,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5751,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5714,"day_change_pct":0.0464},{"nav_date":"2013-11-18","nav":10.5665,"day_change_pct":0.1023},{"nav_date":"2013-11-14","nav":10.5557,"day_change_pct":-0.018},{"nav_date":"2013-11-13","nav":10.5576,"day_change_pct":0.0445},{"nav_date":"2013-11-12","nav":10.5529,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5545,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.5493,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5489,"day_change_pct":-0.0199},{"nav_date":"2013-11-06","nav":10.551,"day_change_pct":0.0294},{"nav_date":"2013-11-05","nav":10.5479,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.5381,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.537,"day_change_pct":0.0361},{"nav_date":"2013-10-30","nav":10.5332,"day_change_pct":0.0389},{"nav_date":"2013-10-29","nav":10.5291,"day_change_pct":0.0703},{"nav_date":"2013-10-28","nav":10.5217,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.5139,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5109,"day_change_pct":0.0162},{"nav_date":"2013-10-23","nav":10.5092,"day_change_pct":0.0105},{"nav_date":"2013-10-22","nav":10.5081,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.5055,"day_change_pct":0.0781},{"nav_date":"2013-10-18","nav":10.4973,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.4947,"day_change_pct":0.0496},{"nav_date":"2013-10-15","nav":10.4895,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4889,"day_change_pct":0.0763},{"nav_date":"2013-10-11","nav":10.4809,"day_change_pct":0.0076},{"nav_date":"2013-10-10","nav":10.4801,"day_change_pct":0.0258},{"nav_date":"2013-10-09","nav":10.4774,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4763,"day_change_pct":0.2325},{"nav_date":"2013-10-07","nav":10.452,"day_change_pct":0.1111},{"nav_date":"2013-10-04","nav":10.4404,"day_change_pct":0.0517},{"nav_date":"2013-10-03","nav":10.435,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4269,"day_change_pct":0.048},{"nav_date":"2013-09-30","nav":10.4219,"day_change_pct":0.097},{"nav_date":"2013-09-27","nav":10.4118,"day_change_pct":0.0404},{"nav_date":"2013-09-26","nav":10.4076,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4045,"day_change_pct":0.0654},{"nav_date":"2013-09-24","nav":10.3977,"day_change_pct":0.0626},{"nav_date":"2013-09-23","nav":10.3912,"day_change_pct":0.0318},{"nav_date":"2013-09-20","nav":10.3879,"day_change_pct":0.0886},{"nav_date":"2013-09-19","nav":10.3787,"day_change_pct":0.2657},{"nav_date":"2013-09-18","nav":10.3512,"day_change_pct":0.1035},{"nav_date":"2013-09-17","nav":10.3405,"day_change_pct":0.0474},{"nav_date":"2013-09-16","nav":10.3356,"day_change_pct":0.0968},{"nav_date":"2013-09-13","nav":10.3256,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3291,"day_change_pct":0.03},{"nav_date":"2013-09-11","nav":10.326,"day_change_pct":0.0465},{"nav_date":"2013-09-10","nav":10.3212,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.3071,"day_change_pct":-0.0591},{"nav_date":"2013-09-05","nav":10.3132,"day_change_pct":0.3767},{"nav_date":"2013-09-04","nav":10.2745,"day_change_pct":0.1521},{"nav_date":"2013-09-03","nav":10.2589,"day_change_pct":0.1132},{"nav_date":"2013-09-02","nav":10.2473,"day_change_pct":0.1192},{"nav_date":"2013-08-30","nav":10.2351,"day_change_pct":0.0567},{"nav_date":"2013-08-29","nav":10.2293,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2272,"day_change_pct":-0.1552},{"nav_date":"2013-08-27","nav":10.2431,"day_change_pct":-0.0244},{"nav_date":"2013-08-26","nav":10.2456,"day_change_pct":0.0811},{"nav_date":"2013-08-23","nav":10.2373,"day_change_pct":0.0508},{"nav_date":"2013-08-22","nav":10.2321,"day_change_pct":-0.043},{"nav_date":"2013-08-21","nav":10.2365,"day_change_pct":0.3559},{"nav_date":"2013-08-20","nav":10.2002,"day_change_pct":-0.0901},{"nav_date":"2013-08-19","nav":10.2094,"day_change_pct":-0.0803},{"nav_date":"2013-08-16","nav":10.2176,"day_change_pct":-0.0675},{"nav_date":"2013-08-14","nav":10.2245,"day_change_pct":-0.0733},{"nav_date":"2013-08-13","nav":10.232,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2344,"day_change_pct":-0.0166},{"nav_date":"2013-08-08","nav":10.2361,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.2337,"day_change_pct":0.0342},{"nav_date":"2013-08-06","nav":10.2302,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2326,"day_change_pct":0.0822},{"nav_date":"2013-08-02","nav":10.2242,"day_change_pct":0.0675},{"nav_date":"2013-08-01","nav":10.2173,"day_change_pct":0.0666},{"nav_date":"2013-07-31","nav":10.2105,"day_change_pct":-0.0137},{"nav_date":"2013-07-30","nav":10.2119,"day_change_pct":0.0451},{"nav_date":"2013-07-29","nav":10.2073,"day_change_pct":0.1148},{"nav_date":"2013-07-26","nav":10.1956,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1835,"day_change_pct":0.1505},{"nav_date":"2013-07-24","nav":10.1682,"day_change_pct":-0.4806},{"nav_date":"2013-07-23","nav":10.2173,"day_change_pct":-0.2908},{"nav_date":"2013-07-22","nav":10.2471,"day_change_pct":-0.0098},{"nav_date":"2013-07-19","nav":10.2481,"day_change_pct":0.0068},{"nav_date":"2013-07-18","nav":10.2474,"day_change_pct":0.3083},{"nav_date":"2013-07-17","nav":10.2159,"day_change_pct":0.1147},{"nav_date":"2013-07-16","nav":10.2042,"day_change_pct":-1.0387},{"nav_date":"2013-07-15","nav":10.3113,"day_change_pct":0.0582},{"nav_date":"2013-07-12","nav":10.3053,"day_change_pct":0.0078},{"nav_date":"2013-07-11","nav":10.3045,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.3044,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3032,"day_change_pct":0.0175},{"nav_date":"2013-07-08","nav":10.3014,"day_change_pct":0.0476},{"nav_date":"2013-07-05","nav":10.2965,"day_change_pct":0.0233},{"nav_date":"2013-07-04","nav":10.2941,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2878,"day_change_pct":-0.0175},{"nav_date":"2013-07-02","nav":10.2896,"day_change_pct":0.0535},{"nav_date":"2013-06-28","nav":10.2841,"day_change_pct":0.0993},{"nav_date":"2013-06-27","nav":10.2739,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2702,"day_change_pct":0.0331},{"nav_date":"2013-06-25","nav":10.2668,"day_change_pct":0.0273},{"nav_date":"2013-06-24","nav":10.264,"day_change_pct":0.0556},{"nav_date":"2013-06-21","nav":10.2583,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2546,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2599,"day_change_pct":0.0468},{"nav_date":"2013-06-18","nav":10.2551,"day_change_pct":0.1064},{"nav_date":"2013-06-17","nav":10.2442,"day_change_pct":0.0713},{"nav_date":"2013-06-14","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2345,"day_change_pct":0.0156},{"nav_date":"2013-06-12","nav":10.2329,"day_change_pct":-0.0098},{"nav_date":"2013-06-11","nav":10.2339,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2348,"day_change_pct":0.0303},{"nav_date":"2013-06-07","nav":10.2317,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2293,"day_change_pct":0.0372},{"nav_date":"2013-06-05","nav":10.2255,"day_change_pct":0.0489},{"nav_date":"2013-06-04","nav":10.2205,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2174,"day_change_pct":0.0686},{"nav_date":"2013-05-31","nav":10.2104,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2088,"day_change_pct":0.0118},{"nav_date":"2013-05-29","nav":10.2076,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.2082,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2069,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2003,"day_change_pct":0.0118},{"nav_date":"2013-05-23","nav":10.1991,"day_change_pct":-0.0127},{"nav_date":"2013-05-22","nav":10.2004,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.2006,"day_change_pct":0.0373},{"nav_date":"2013-05-20","nav":10.1968,"day_change_pct":0.051},{"nav_date":"2013-05-17","nav":10.1916,"day_change_pct":0.0461},{"nav_date":"2013-05-16","nav":10.1869,"day_change_pct":0.0393},{"nav_date":"2013-05-15","nav":10.1829,"day_change_pct":0.058},{"nav_date":"2013-05-14","nav":10.177,"day_change_pct":0.0295},{"nav_date":"2013-05-13","nav":10.174,"day_change_pct":0.0511},{"nav_date":"2013-05-10","nav":10.1688,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1677,"day_change_pct":0.0728},{"nav_date":"2013-05-08","nav":10.1603,"day_change_pct":0.0709},{"nav_date":"2013-05-07","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2013-05-06","nav":10.151,"day_change_pct":0.0887},{"nav_date":"2013-05-03","nav":10.142,"day_change_pct":-0.064},{"nav_date":"2013-05-02","nav":10.1485,"day_change_pct":0.1292},{"nav_date":"2013-04-30","nav":10.1354,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1332,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.1232,"day_change_pct":0.091},{"nav_date":"2013-04-23","nav":10.114,"day_change_pct":0.0465},{"nav_date":"2013-04-22","nav":10.1093,"day_change_pct":0.0653},{"nav_date":"2013-04-18","nav":10.1027,"day_change_pct":0.2799},{"nav_date":"2013-04-17","nav":10.0745,"day_change_pct":-0.0129},{"nav_date":"2013-04-16","nav":10.0758,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0701,"day_change_pct":0.0984},{"nav_date":"2013-04-12","nav":10.0602,"day_change_pct":0.0656},{"nav_date":"2013-04-10","nav":10.0536,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0509,"day_change_pct":0.009},{"nav_date":"2013-04-08","nav":10.05,"day_change_pct":0.0428}],"total":257,"page":1,"page_size":250}