{"fund_details":{"scheme_code":121946,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 60 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01CF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.0,"day_change_pct":-8.4961},{"nav_date":"2014-04-21","nav":10.9285,"day_change_pct":0.0852},{"nav_date":"2014-04-17","nav":10.9192,"day_change_pct":0.0211},{"nav_date":"2014-04-16","nav":10.9169,"day_change_pct":0.022},{"nav_date":"2014-04-15","nav":10.9145,"day_change_pct":0.1027},{"nav_date":"2014-04-11","nav":10.9033,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.9005,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":10.8976,"day_change_pct":0.0523},{"nav_date":"2014-04-07","nav":10.8919,"day_change_pct":0.0753},{"nav_date":"2014-04-04","nav":10.8837,"day_change_pct":0.0248},{"nav_date":"2014-04-03","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2014-04-02","nav":10.8782,"day_change_pct":0.1326},{"nav_date":"2014-03-28","nav":10.8638,"day_change_pct":0.0267},{"nav_date":"2014-03-27","nav":10.8609,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":10.858,"day_change_pct":0.0249},{"nav_date":"2014-03-25","nav":10.8553,"day_change_pct":0.0258},{"nav_date":"2014-03-24","nav":10.8525,"day_change_pct":0.0765},{"nav_date":"2014-03-21","nav":10.8442,"day_change_pct":0.0258},{"nav_date":"2014-03-20","nav":10.8414,"day_change_pct":0.0258},{"nav_date":"2014-03-19","nav":10.8386,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8359,"day_change_pct":0.1025},{"nav_date":"2014-03-14","nav":10.8248,"day_change_pct":0.0259},{"nav_date":"2014-03-13","nav":10.822,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.8192,"day_change_pct":0.025},{"nav_date":"2014-03-11","nav":10.8165,"day_change_pct":0.0259},{"nav_date":"2014-03-10","nav":10.8137,"day_change_pct":0.074},{"nav_date":"2014-03-07","nav":10.8057,"day_change_pct":0.025},{"nav_date":"2014-03-06","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2014-03-05","nav":10.8004,"day_change_pct":0.025},{"nav_date":"2014-03-04","nav":10.7977,"day_change_pct":0.025},{"nav_date":"2014-03-03","nav":10.795,"day_change_pct":0.0742},{"nav_date":"2014-02-28","nav":10.787,"day_change_pct":0.0501},{"nav_date":"2014-02-26","nav":10.7816,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.7789,"day_change_pct":0.0251},{"nav_date":"2014-02-24","nav":10.7762,"day_change_pct":0.0743},{"nav_date":"2014-02-21","nav":10.7682,"day_change_pct":0.0251},{"nav_date":"2014-02-20","nav":10.7655,"day_change_pct":0.0502},{"nav_date":"2014-02-18","nav":10.7601,"day_change_pct":0.0251},{"nav_date":"2014-02-17","nav":10.7574,"day_change_pct":0.0744},{"nav_date":"2014-02-14","nav":10.7494,"day_change_pct":0.0242},{"nav_date":"2014-02-13","nav":10.7468,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7444,"day_change_pct":0.0242},{"nav_date":"2014-02-11","nav":10.7418,"day_change_pct":0.0233},{"nav_date":"2014-02-10","nav":10.7393,"day_change_pct":0.0727},{"nav_date":"2014-02-07","nav":10.7315,"day_change_pct":0.0214},{"nav_date":"2014-02-06","nav":10.7292,"day_change_pct":0.0289},{"nav_date":"2014-02-05","nav":10.7261,"day_change_pct":0.027},{"nav_date":"2014-02-04","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2014-02-03","nav":10.7205,"day_change_pct":0.0747},{"nav_date":"2014-01-31","nav":10.7125,"day_change_pct":0.0205},{"nav_date":"2014-01-30","nav":10.7103,"day_change_pct":0.0168},{"nav_date":"2014-01-29","nav":10.7085,"day_change_pct":0.0215},{"nav_date":"2014-01-28","nav":10.7062,"day_change_pct":0.014},{"nav_date":"2014-01-27","nav":10.7047,"day_change_pct":0.0739},{"nav_date":"2014-01-24","nav":10.6968,"day_change_pct":0.0234},{"nav_date":"2014-01-23","nav":10.6943,"day_change_pct":0.0337},{"nav_date":"2014-01-22","nav":10.6907,"day_change_pct":0.0243},{"nav_date":"2014-01-21","nav":10.6881,"day_change_pct":0.0337},{"nav_date":"2014-01-20","nav":10.6845,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.677,"day_change_pct":0.0244},{"nav_date":"2014-01-16","nav":10.6744,"day_change_pct":0.0225},{"nav_date":"2014-01-15","nav":10.672,"day_change_pct":0.0516},{"nav_date":"2014-01-13","nav":10.6665,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.6587,"day_change_pct":0.0404},{"nav_date":"2014-01-09","nav":10.6544,"day_change_pct":0.015},{"nav_date":"2014-01-08","nav":10.6528,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.652,"day_change_pct":0.0113},{"nav_date":"2014-01-06","nav":10.6508,"day_change_pct":0.0733},{"nav_date":"2014-01-03","nav":10.643,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.6395,"day_change_pct":0.0367},{"nav_date":"2014-01-01","nav":10.6356,"day_change_pct":0.0339},{"nav_date":"2013-12-31","nav":10.632,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":10.6272,"day_change_pct":0.0546},{"nav_date":"2013-12-27","nav":10.6214,"day_change_pct":0.0151},{"nav_date":"2013-12-26","nav":10.6198,"day_change_pct":0.0443},{"nav_date":"2013-12-24","nav":10.6151,"day_change_pct":0.0207},{"nav_date":"2013-12-23","nav":10.6129,"day_change_pct":0.0698},{"nav_date":"2013-12-20","nav":10.6055,"day_change_pct":0.0462},{"nav_date":"2013-12-19","nav":10.6006,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.5975,"day_change_pct":0.0302},{"nav_date":"2013-12-17","nav":10.5943,"day_change_pct":0.034},{"nav_date":"2013-12-16","nav":10.5907,"day_change_pct":0.0728},{"nav_date":"2013-12-13","nav":10.583,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.5834,"day_change_pct":0.0681},{"nav_date":"2013-12-11","nav":10.5762,"day_change_pct":0.035},{"nav_date":"2013-12-10","nav":10.5725,"day_change_pct":0.0218},{"nav_date":"2013-12-09","nav":10.5702,"day_change_pct":0.054},{"nav_date":"2013-12-06","nav":10.5645,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.5641,"day_change_pct":0.053},{"nav_date":"2013-12-04","nav":10.5585,"day_change_pct":0.0313},{"nav_date":"2013-12-03","nav":10.5552,"day_change_pct":0.0521},{"nav_date":"2013-12-02","nav":10.5497,"day_change_pct":0.0797},{"nav_date":"2013-11-29","nav":10.5413,"day_change_pct":-0.2035},{"nav_date":"2013-11-28","nav":10.5628,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5604,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.5565,"day_change_pct":0.0426},{"nav_date":"2013-11-25","nav":10.552,"day_change_pct":0.0797},{"nav_date":"2013-11-22","nav":10.5436,"day_change_pct":0.0275},{"nav_date":"2013-11-21","nav":10.5407,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.54,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5364,"day_change_pct":0.0446},{"nav_date":"2013-11-18","nav":10.5317,"day_change_pct":0.0969},{"nav_date":"2013-11-14","nav":10.5215,"day_change_pct":-0.019},{"nav_date":"2013-11-13","nav":10.5235,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.519,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.5207,"day_change_pct":0.0447},{"nav_date":"2013-11-08","nav":10.516,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.5157,"day_change_pct":-0.0209},{"nav_date":"2013-11-06","nav":10.5179,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":10.515,"day_change_pct":0.0866},{"nav_date":"2013-11-01","nav":10.5059,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5048,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5012,"day_change_pct":0.0372},{"nav_date":"2013-10-29","nav":10.4973,"day_change_pct":0.0686},{"nav_date":"2013-10-28","nav":10.4901,"day_change_pct":0.0706},{"nav_date":"2013-10-25","nav":10.4827,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4798,"day_change_pct":0.0143},{"nav_date":"2013-10-23","nav":10.4783,"day_change_pct":0.0086},{"nav_date":"2013-10-22","nav":10.4774,"day_change_pct":0.0239},{"nav_date":"2013-10-21","nav":10.4749,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.4672,"day_change_pct":0.0229},{"nav_date":"2013-10-17","nav":10.4648,"day_change_pct":0.0478},{"nav_date":"2013-10-15","nav":10.4598,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4594,"day_change_pct":0.0718},{"nav_date":"2013-10-11","nav":10.4519,"day_change_pct":0.0077},{"nav_date":"2013-10-10","nav":10.4511,"day_change_pct":0.0239},{"nav_date":"2013-10-09","nav":10.4486,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4477,"day_change_pct":0.2312},{"nav_date":"2013-10-07","nav":10.4236,"day_change_pct":0.1076},{"nav_date":"2013-10-04","nav":10.4124,"day_change_pct":0.0509},{"nav_date":"2013-10-03","nav":10.4071,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.3994,"day_change_pct":0.0462},{"nav_date":"2013-09-30","nav":10.3946,"day_change_pct":0.0934},{"nav_date":"2013-09-27","nav":10.3849,"day_change_pct":0.0395},{"nav_date":"2013-09-26","nav":10.3808,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":10.3779,"day_change_pct":0.0636},{"nav_date":"2013-09-24","nav":10.3713,"day_change_pct":0.0617},{"nav_date":"2013-09-23","nav":10.3649,"day_change_pct":0.027},{"nav_date":"2013-09-20","nav":10.3621,"day_change_pct":0.0879},{"nav_date":"2013-09-19","nav":10.353,"day_change_pct":0.2644},{"nav_date":"2013-09-18","nav":10.3257,"day_change_pct":0.1018},{"nav_date":"2013-09-17","nav":10.3152,"day_change_pct":0.0466},{"nav_date":"2013-09-16","nav":10.3104,"day_change_pct":0.0922},{"nav_date":"2013-09-13","nav":10.3009,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3045,"day_change_pct":0.0291},{"nav_date":"2013-09-11","nav":10.3015,"day_change_pct":0.0437},{"nav_date":"2013-09-10","nav":10.297,"day_change_pct":0.1323},{"nav_date":"2013-09-06","nav":10.2834,"day_change_pct":-0.0612},{"nav_date":"2013-09-05","nav":10.2897,"day_change_pct":0.3765},{"nav_date":"2013-09-04","nav":10.2511,"day_change_pct":0.1505},{"nav_date":"2013-09-03","nav":10.2357,"day_change_pct":0.1115},{"nav_date":"2013-09-02","nav":10.2243,"day_change_pct":0.1146},{"nav_date":"2013-08-30","nav":10.2126,"day_change_pct":0.0558},{"nav_date":"2013-08-29","nav":10.2069,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2049,"day_change_pct":-0.1575},{"nav_date":"2013-08-27","nav":10.221,"day_change_pct":-0.0254},{"nav_date":"2013-08-26","nav":10.2236,"day_change_pct":0.0764},{"nav_date":"2013-08-23","nav":10.2158,"day_change_pct":0.0499},{"nav_date":"2013-08-22","nav":10.2107,"day_change_pct":-0.0441},{"nav_date":"2013-08-21","nav":10.2152,"day_change_pct":0.3546},{"nav_date":"2013-08-20","nav":10.1791,"day_change_pct":-0.0923},{"nav_date":"2013-08-19","nav":10.1885,"day_change_pct":-0.0834},{"nav_date":"2013-08-16","nav":10.197,"day_change_pct":-0.0706},{"nav_date":"2013-08-14","nav":10.2042,"day_change_pct":-0.0744},{"nav_date":"2013-08-13","nav":10.2118,"day_change_pct":-0.0255},{"nav_date":"2013-08-12","nav":10.2144,"day_change_pct":-0.0215},{"nav_date":"2013-08-08","nav":10.2166,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2144,"day_change_pct":0.0333},{"nav_date":"2013-08-06","nav":10.211,"day_change_pct":-0.0245},{"nav_date":"2013-08-05","nav":10.2135,"day_change_pct":0.0774},{"nav_date":"2013-08-02","nav":10.2056,"day_change_pct":0.0667},{"nav_date":"2013-08-01","nav":10.1988,"day_change_pct":0.0648},{"nav_date":"2013-07-31","nav":10.1922,"day_change_pct":-0.0147},{"nav_date":"2013-07-30","nav":10.1937,"day_change_pct":0.0432},{"nav_date":"2013-07-29","nav":10.1893,"day_change_pct":0.111},{"nav_date":"2013-07-26","nav":10.178,"day_change_pct":0.1171},{"nav_date":"2013-07-25","nav":10.1661,"day_change_pct":0.1488},{"nav_date":"2013-07-24","nav":10.151,"day_change_pct":-0.4814},{"nav_date":"2013-07-23","nav":10.2001,"day_change_pct":-0.2913},{"nav_date":"2013-07-22","nav":10.2299,"day_change_pct":-0.0137},{"nav_date":"2013-07-19","nav":10.2313,"day_change_pct":0.0049},{"nav_date":"2013-07-18","nav":10.2308,"day_change_pct":0.3059},{"nav_date":"2013-07-17","nav":10.1996,"day_change_pct":0.1139},{"nav_date":"2013-07-16","nav":10.188,"day_change_pct":-1.0393},{"nav_date":"2013-07-15","nav":10.295,"day_change_pct":0.0535},{"nav_date":"2013-07-12","nav":10.2895,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.2888,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.2888,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2878,"day_change_pct":0.0156},{"nav_date":"2013-07-08","nav":10.2862,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.2817,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2794,"day_change_pct":0.0594},{"nav_date":"2013-07-03","nav":10.2733,"day_change_pct":-0.0185},{"nav_date":"2013-07-02","nav":10.2752,"day_change_pct":0.0477},{"nav_date":"2013-06-28","nav":10.2703,"day_change_pct":0.0984},{"nav_date":"2013-06-27","nav":10.2602,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2567,"day_change_pct":0.0322},{"nav_date":"2013-06-25","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2013-06-24","nav":10.2508,"day_change_pct":0.0517},{"nav_date":"2013-06-21","nav":10.2455,"day_change_pct":0.0351},{"nav_date":"2013-06-20","nav":10.2419,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2473,"day_change_pct":0.0449},{"nav_date":"2013-06-18","nav":10.2427,"day_change_pct":0.1056},{"nav_date":"2013-06-17","nav":10.2319,"day_change_pct":0.0665},{"nav_date":"2013-06-14","nav":10.2251,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.2229,"day_change_pct":0.0147},{"nav_date":"2013-06-12","nav":10.2214,"day_change_pct":-0.0108},{"nav_date":"2013-06-11","nav":10.2225,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2236,"day_change_pct":0.0274},{"nav_date":"2013-06-07","nav":10.2208,"day_change_pct":0.0215},{"nav_date":"2013-06-06","nav":10.2186,"day_change_pct":0.0352},{"nav_date":"2013-06-05","nav":10.215,"day_change_pct":0.048},{"nav_date":"2013-06-04","nav":10.2101,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2072,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2006,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":10.1991,"day_change_pct":0.0108},{"nav_date":"2013-05-29","nav":10.198,"day_change_pct":-0.0078},{"nav_date":"2013-05-28","nav":10.1988,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.1977,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.1915,"day_change_pct":0.0108},{"nav_date":"2013-05-23","nav":10.1904,"day_change_pct":-0.0137},{"nav_date":"2013-05-22","nav":10.1918,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1922,"day_change_pct":0.0363},{"nav_date":"2013-05-20","nav":10.1885,"day_change_pct":0.0462},{"nav_date":"2013-05-17","nav":10.1838,"day_change_pct":0.0452},{"nav_date":"2013-05-16","nav":10.1792,"day_change_pct":0.0383},{"nav_date":"2013-05-15","nav":10.1753,"day_change_pct":0.057},{"nav_date":"2013-05-14","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2013-05-13","nav":10.1667,"day_change_pct":0.0472},{"nav_date":"2013-05-10","nav":10.1619,"day_change_pct":0.0098},{"nav_date":"2013-05-09","nav":10.1609,"day_change_pct":0.0709},{"nav_date":"2013-05-08","nav":10.1537,"day_change_pct":0.069},{"nav_date":"2013-05-07","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2013-05-06","nav":10.1446,"day_change_pct":0.0839},{"nav_date":"2013-05-03","nav":10.1361,"day_change_pct":-0.0651},{"nav_date":"2013-05-02","nav":10.1427,"day_change_pct":0.1254},{"nav_date":"2013-04-30","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1278,"day_change_pct":0.0771},{"nav_date":"2013-04-26","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2013-04-25","nav":10.1184,"day_change_pct":0.088},{"nav_date":"2013-04-23","nav":10.1095,"day_change_pct":0.0455},{"nav_date":"2013-04-22","nav":10.1049,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0989,"day_change_pct":0.279},{"nav_date":"2013-04-17","nav":10.0708,"day_change_pct":-0.0139},{"nav_date":"2013-04-16","nav":10.0722,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0667,"day_change_pct":0.0945},{"nav_date":"2013-04-12","nav":10.0572,"day_change_pct":0.0637},{"nav_date":"2013-04-10","nav":10.0508,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0484,"day_change_pct":0.009},{"nav_date":"2013-04-08","nav":10.0475,"day_change_pct":0.0388}],"total":257,"page":1,"page_size":250}