{"fund_details":{"scheme_code":121945,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 60 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01CI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-22","nav":10.9906,"day_change_pct":0.0237},{"nav_date":"2014-04-21","nav":10.988,"day_change_pct":0.0911},{"nav_date":"2014-04-17","nav":10.978,"day_change_pct":0.0228},{"nav_date":"2014-04-16","nav":10.9755,"day_change_pct":0.0228},{"nav_date":"2014-04-15","nav":10.973,"day_change_pct":0.1086},{"nav_date":"2014-04-11","nav":10.9611,"day_change_pct":0.0274},{"nav_date":"2014-04-10","nav":10.9581,"day_change_pct":0.0274},{"nav_date":"2014-04-09","nav":10.9551,"day_change_pct":0.0548},{"nav_date":"2014-04-07","nav":10.9491,"day_change_pct":0.0804},{"nav_date":"2014-04-04","nav":10.9403,"day_change_pct":0.0256},{"nav_date":"2014-04-03","nav":10.9375,"day_change_pct":0.0274},{"nav_date":"2014-04-02","nav":10.9345,"day_change_pct":0.1392},{"nav_date":"2014-03-28","nav":10.9193,"day_change_pct":0.0284},{"nav_date":"2014-03-27","nav":10.9162,"day_change_pct":0.0275},{"nav_date":"2014-03-26","nav":10.9132,"day_change_pct":0.0266},{"nav_date":"2014-03-25","nav":10.9103,"day_change_pct":0.0275},{"nav_date":"2014-03-24","nav":10.9073,"day_change_pct":0.0807},{"nav_date":"2014-03-21","nav":10.8985,"day_change_pct":0.0266},{"nav_date":"2014-03-20","nav":10.8956,"day_change_pct":0.0266},{"nav_date":"2014-03-19","nav":10.8927,"day_change_pct":0.0275},{"nav_date":"2014-03-18","nav":10.8897,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.878,"day_change_pct":0.0276},{"nav_date":"2014-03-13","nav":10.875,"day_change_pct":0.0267},{"nav_date":"2014-03-12","nav":10.8721,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.8692,"day_change_pct":0.0267},{"nav_date":"2014-03-10","nav":10.8663,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.8578,"day_change_pct":0.0258},{"nav_date":"2014-03-06","nav":10.855,"day_change_pct":0.0267},{"nav_date":"2014-03-05","nav":10.8521,"day_change_pct":0.0258},{"nav_date":"2014-03-04","nav":10.8493,"day_change_pct":0.0267},{"nav_date":"2014-03-03","nav":10.8464,"day_change_pct":0.0784},{"nav_date":"2014-02-28","nav":10.8379,"day_change_pct":0.0526},{"nav_date":"2014-02-26","nav":10.8322,"day_change_pct":0.0259},{"nav_date":"2014-02-25","nav":10.8294,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.8265,"day_change_pct":0.0786},{"nav_date":"2014-02-21","nav":10.818,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.8152,"day_change_pct":0.0527},{"nav_date":"2014-02-18","nav":10.8095,"day_change_pct":0.0268},{"nav_date":"2014-02-17","nav":10.8066,"day_change_pct":0.0787},{"nav_date":"2014-02-14","nav":10.7981,"day_change_pct":0.025},{"nav_date":"2014-02-13","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.7874,"day_change_pct":0.077},{"nav_date":"2014-02-07","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7766,"day_change_pct":0.0306},{"nav_date":"2014-02-05","nav":10.7733,"day_change_pct":0.0279},{"nav_date":"2014-02-04","nav":10.7703,"day_change_pct":0.026},{"nav_date":"2014-02-03","nav":10.7675,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.7589,"day_change_pct":0.0205},{"nav_date":"2014-01-30","nav":10.7567,"day_change_pct":0.0195},{"nav_date":"2014-01-29","nav":10.7546,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7522,"day_change_pct":0.0158},{"nav_date":"2014-01-27","nav":10.7505,"day_change_pct":0.0773},{"nav_date":"2014-01-24","nav":10.7422,"day_change_pct":0.0251},{"nav_date":"2014-01-23","nav":10.7395,"day_change_pct":0.0345},{"nav_date":"2014-01-22","nav":10.7358,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.733,"day_change_pct":0.0354},{"nav_date":"2014-01-20","nav":10.7292,"day_change_pct":0.0746},{"nav_date":"2014-01-17","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2014-01-16","nav":10.7185,"day_change_pct":0.0233},{"nav_date":"2014-01-15","nav":10.716,"day_change_pct":0.0542},{"nav_date":"2014-01-13","nav":10.7102,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.7019,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.6974,"day_change_pct":0.0168},{"nav_date":"2014-01-08","nav":10.6956,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.6947,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.6933,"day_change_pct":0.0777},{"nav_date":"2014-01-03","nav":10.685,"day_change_pct":0.0337},{"nav_date":"2014-01-02","nav":10.6814,"day_change_pct":0.0375},{"nav_date":"2014-01-01","nav":10.6774,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.6736,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6686,"day_change_pct":0.0581},{"nav_date":"2013-12-27","nav":10.6624,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6606,"day_change_pct":0.0469},{"nav_date":"2013-12-24","nav":10.6556,"day_change_pct":0.0216},{"nav_date":"2013-12-23","nav":10.6533,"day_change_pct":0.0742},{"nav_date":"2013-12-20","nav":10.6454,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.6403,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.637,"day_change_pct":0.031},{"nav_date":"2013-12-17","nav":10.6337,"day_change_pct":0.0357},{"nav_date":"2013-12-16","nav":10.6299,"day_change_pct":0.0763},{"nav_date":"2013-12-13","nav":10.6218,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.622,"day_change_pct":0.0697},{"nav_date":"2013-12-11","nav":10.6146,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6108,"day_change_pct":0.0236},{"nav_date":"2013-12-09","nav":10.6083,"day_change_pct":0.0575},{"nav_date":"2013-12-06","nav":10.6022,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.6016,"day_change_pct":0.0538},{"nav_date":"2013-12-04","nav":10.5959,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.5924,"day_change_pct":0.0529},{"nav_date":"2013-12-02","nav":10.5868,"day_change_pct":0.0841},{"nav_date":"2013-11-29","nav":10.5779,"day_change_pct":-0.2019},{"nav_date":"2013-11-28","nav":10.5993,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5968,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.5927,"day_change_pct":0.0434},{"nav_date":"2013-11-25","nav":10.5881,"day_change_pct":0.0841},{"nav_date":"2013-11-22","nav":10.5792,"day_change_pct":0.0284},{"nav_date":"2013-11-21","nav":10.5762,"day_change_pct":0.0095},{"nav_date":"2013-11-20","nav":10.5752,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5716,"day_change_pct":0.0464},{"nav_date":"2013-11-18","nav":10.5667,"day_change_pct":0.1033},{"nav_date":"2013-11-14","nav":10.5558,"day_change_pct":-0.0189},{"nav_date":"2013-11-13","nav":10.5578,"day_change_pct":0.0445},{"nav_date":"2013-11-12","nav":10.5531,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5547,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.5495,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5491,"day_change_pct":-0.019},{"nav_date":"2013-11-06","nav":10.5511,"day_change_pct":0.0284},{"nav_date":"2013-11-05","nav":10.5481,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.5383,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5371,"day_change_pct":0.0361},{"nav_date":"2013-10-30","nav":10.5333,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5293,"day_change_pct":0.0703},{"nav_date":"2013-10-28","nav":10.5219,"day_change_pct":0.0751},{"nav_date":"2013-10-25","nav":10.514,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.511,"day_change_pct":0.0152},{"nav_date":"2013-10-23","nav":10.5094,"day_change_pct":0.0105},{"nav_date":"2013-10-22","nav":10.5083,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.5057,"day_change_pct":0.0791},{"nav_date":"2013-10-18","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.4949,"day_change_pct":0.0505},{"nav_date":"2013-10-15","nav":10.4896,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4891,"day_change_pct":0.0763},{"nav_date":"2013-10-11","nav":10.4811,"day_change_pct":0.0086},{"nav_date":"2013-10-10","nav":10.4802,"day_change_pct":0.0248},{"nav_date":"2013-10-09","nav":10.4776,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4765,"day_change_pct":0.2325},{"nav_date":"2013-10-07","nav":10.4522,"day_change_pct":0.1121},{"nav_date":"2013-10-04","nav":10.4405,"day_change_pct":0.0517},{"nav_date":"2013-10-03","nav":10.4351,"day_change_pct":0.0767},{"nav_date":"2013-10-01","nav":10.4271,"day_change_pct":0.048},{"nav_date":"2013-09-30","nav":10.4221,"day_change_pct":0.098},{"nav_date":"2013-09-27","nav":10.4119,"day_change_pct":0.0404},{"nav_date":"2013-09-26","nav":10.4077,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4046,"day_change_pct":0.0644},{"nav_date":"2013-09-24","nav":10.3979,"day_change_pct":0.0635},{"nav_date":"2013-09-23","nav":10.3913,"day_change_pct":0.0308},{"nav_date":"2013-09-20","nav":10.3881,"day_change_pct":0.0886},{"nav_date":"2013-09-19","nav":10.3789,"day_change_pct":0.2666},{"nav_date":"2013-09-18","nav":10.3513,"day_change_pct":0.1025},{"nav_date":"2013-09-17","nav":10.3407,"day_change_pct":0.0484},{"nav_date":"2013-09-16","nav":10.3357,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":10.3258,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3293,"day_change_pct":0.031},{"nav_date":"2013-09-11","nav":10.3261,"day_change_pct":0.0455},{"nav_date":"2013-09-10","nav":10.3214,"day_change_pct":0.1378},{"nav_date":"2013-09-06","nav":10.3072,"day_change_pct":-0.0601},{"nav_date":"2013-09-05","nav":10.3134,"day_change_pct":0.3776},{"nav_date":"2013-09-04","nav":10.2746,"day_change_pct":0.1521},{"nav_date":"2013-09-03","nav":10.259,"day_change_pct":0.1132},{"nav_date":"2013-09-02","nav":10.2474,"day_change_pct":0.1192},{"nav_date":"2013-08-30","nav":10.2352,"day_change_pct":0.0557},{"nav_date":"2013-08-29","nav":10.2295,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2273,"day_change_pct":-0.1562},{"nav_date":"2013-08-27","nav":10.2433,"day_change_pct":-0.0234},{"nav_date":"2013-08-26","nav":10.2457,"day_change_pct":0.0801},{"nav_date":"2013-08-23","nav":10.2375,"day_change_pct":0.0508},{"nav_date":"2013-08-22","nav":10.2323,"day_change_pct":-0.043},{"nav_date":"2013-08-21","nav":10.2367,"day_change_pct":0.3569},{"nav_date":"2013-08-20","nav":10.2003,"day_change_pct":-0.0911},{"nav_date":"2013-08-19","nav":10.2096,"day_change_pct":-0.0793},{"nav_date":"2013-08-16","nav":10.2177,"day_change_pct":-0.0675},{"nav_date":"2013-08-14","nav":10.2246,"day_change_pct":-0.0733},{"nav_date":"2013-08-13","nav":10.2321,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.2346,"day_change_pct":-0.0156},{"nav_date":"2013-08-08","nav":10.2362,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2339,"day_change_pct":0.0352},{"nav_date":"2013-08-06","nav":10.2303,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2327,"day_change_pct":0.0822},{"nav_date":"2013-08-02","nav":10.2243,"day_change_pct":0.0675},{"nav_date":"2013-08-01","nav":10.2174,"day_change_pct":0.0666},{"nav_date":"2013-07-31","nav":10.2106,"day_change_pct":-0.0137},{"nav_date":"2013-07-30","nav":10.212,"day_change_pct":0.0451},{"nav_date":"2013-07-29","nav":10.2074,"day_change_pct":0.1148},{"nav_date":"2013-07-26","nav":10.1957,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1836,"day_change_pct":0.1495},{"nav_date":"2013-07-24","nav":10.1684,"day_change_pct":-0.4796},{"nav_date":"2013-07-23","nav":10.2174,"day_change_pct":-0.2908},{"nav_date":"2013-07-22","nav":10.2472,"day_change_pct":-0.0098},{"nav_date":"2013-07-19","nav":10.2482,"day_change_pct":0.0068},{"nav_date":"2013-07-18","nav":10.2475,"day_change_pct":0.3074},{"nav_date":"2013-07-17","nav":10.2161,"day_change_pct":0.1156},{"nav_date":"2013-07-16","nav":10.2043,"day_change_pct":-1.0387},{"nav_date":"2013-07-15","nav":10.3114,"day_change_pct":0.0582},{"nav_date":"2013-07-12","nav":10.3054,"day_change_pct":0.0078},{"nav_date":"2013-07-11","nav":10.3046,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.3045,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3033,"day_change_pct":0.0175},{"nav_date":"2013-07-08","nav":10.3015,"day_change_pct":0.0476},{"nav_date":"2013-07-05","nav":10.2966,"day_change_pct":0.0233},{"nav_date":"2013-07-04","nav":10.2942,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2879,"day_change_pct":-0.0175},{"nav_date":"2013-07-02","nav":10.2897,"day_change_pct":0.0535},{"nav_date":"2013-06-28","nav":10.2842,"day_change_pct":0.0993},{"nav_date":"2013-06-27","nav":10.274,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2703,"day_change_pct":0.0331},{"nav_date":"2013-06-25","nav":10.2669,"day_change_pct":0.0273},{"nav_date":"2013-06-24","nav":10.2641,"day_change_pct":0.0556},{"nav_date":"2013-06-21","nav":10.2584,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2547,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.26,"day_change_pct":0.0468},{"nav_date":"2013-06-18","nav":10.2552,"day_change_pct":0.1064},{"nav_date":"2013-06-17","nav":10.2443,"day_change_pct":0.0713},{"nav_date":"2013-06-14","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2346,"day_change_pct":0.0156},{"nav_date":"2013-06-12","nav":10.233,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2339,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2349,"day_change_pct":0.0303},{"nav_date":"2013-06-07","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2294,"day_change_pct":0.0372},{"nav_date":"2013-06-05","nav":10.2256,"day_change_pct":0.0489},{"nav_date":"2013-06-04","nav":10.2206,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2175,"day_change_pct":0.0686},{"nav_date":"2013-05-31","nav":10.2105,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2089,"day_change_pct":0.0118},{"nav_date":"2013-05-29","nav":10.2077,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.2083,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.207,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2004,"day_change_pct":0.0118},{"nav_date":"2013-05-23","nav":10.1992,"day_change_pct":-0.0127},{"nav_date":"2013-05-22","nav":10.2005,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.2007,"day_change_pct":0.0373},{"nav_date":"2013-05-20","nav":10.1969,"day_change_pct":0.051},{"nav_date":"2013-05-17","nav":10.1917,"day_change_pct":0.0461},{"nav_date":"2013-05-16","nav":10.187,"day_change_pct":0.0393},{"nav_date":"2013-05-15","nav":10.183,"day_change_pct":0.059},{"nav_date":"2013-05-14","nav":10.177,"day_change_pct":0.0285},{"nav_date":"2013-05-13","nav":10.1741,"day_change_pct":0.0511},{"nav_date":"2013-05-10","nav":10.1689,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1677,"day_change_pct":0.0728},{"nav_date":"2013-05-08","nav":10.1603,"day_change_pct":0.0699},{"nav_date":"2013-05-07","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.151,"day_change_pct":0.0878},{"nav_date":"2013-05-03","nav":10.1421,"day_change_pct":-0.0631},{"nav_date":"2013-05-02","nav":10.1485,"day_change_pct":0.1283},{"nav_date":"2013-04-30","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1332,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.125,"day_change_pct":0.0168},{"nav_date":"2013-04-25","nav":10.1233,"day_change_pct":0.092},{"nav_date":"2013-04-23","nav":10.114,"day_change_pct":0.0455},{"nav_date":"2013-04-22","nav":10.1094,"day_change_pct":0.0653},{"nav_date":"2013-04-18","nav":10.1028,"day_change_pct":0.2799},{"nav_date":"2013-04-17","nav":10.0746,"day_change_pct":-0.0119},{"nav_date":"2013-04-16","nav":10.0758,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0702,"day_change_pct":0.0984},{"nav_date":"2013-04-12","nav":10.0603,"day_change_pct":0.0666},{"nav_date":"2013-04-10","nav":10.0536,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.051,"day_change_pct":0.01},{"nav_date":"2013-04-08","nav":10.05,"day_change_pct":0.0428}],"total":257,"page":1,"page_size":250}